FRA:0ET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.43	2.43	2.43	2.43	2.43	3.88%	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	6.11%	-
Mar 25, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Mar 24, 2026	2.21	2.21	2.21	2.21	2.21	6.15%	-
Mar 23, 2026	2.12	2.12	2.08	2.08	2.08	-5.02%	1,500
Mar 20, 2026	2.19	2.19	2.19	2.19	2.19	1.91%	-
Mar 19, 2026	2.15	2.15	2.15	2.15	2.15	-6.93%	-
Mar 18, 2026	2.31	2.31	2.31	2.31	2.31	1.14%	-
Mar 17, 2026	2.28	2.28	2.28	2.28	2.28	5.74%	-
Mar 16, 2026	2.16	2.16	2.16	2.16	2.16	1.50%	-
Mar 13, 2026	2.13	2.13	2.13	2.13	2.13	2.26%	-
Mar 12, 2026	2.20	2.20	2.08	2.08	2.08	-13.33%	1,500
Mar 11, 2026	2.28	2.40	2.28	2.40	2.40	-12.44%	1,040
Mar 10, 2026	2.64	2.74	2.64	2.74	2.74	20.54%	470
Mar 9, 2026	2.27	2.27	2.27	2.27	2.27	-3.60%	-
Mar 6, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Mar 5, 2026	2.46	2.46	2.46	2.46	2.46	0.70%	-
Mar 4, 2026	2.44	2.44	2.44	2.44	2.44	-5.71%	-
Mar 3, 2026	2.70	2.70	2.59	2.59	2.59	-6.06%	5,000
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-0.33%	-
Feb 27, 2026	2.77	2.77	2.77	2.77	2.77	0.29%	-
Feb 26, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	-
Feb 25, 2026	2.75	2.75	2.75	2.75	2.75	-5.24%	-
Feb 24, 2026	2.78	2.90	2.78	2.90	2.90	1.36%	370
Feb 23, 2026	2.86	2.86	2.86	2.86	2.86	-3.15%	-
Feb 20, 2026	2.95	2.95	2.95	2.95	2.95	-0.87%	-
Feb 19, 2026	3.00	3.00	2.98	2.98	2.98	0.88%	2,000
Feb 18, 2026	2.95	2.95	2.95	2.95	2.95	4.05%	-
Feb 17, 2026	2.84	2.84	2.84	2.84	2.84	-0.56%	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	1.38%	-
Feb 13, 2026	2.82	2.82	2.82	2.82	2.82	-1.92%	-
Feb 12, 2026	2.87	2.87	2.87	2.87	2.87	2.65%	-
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	1.52%	-
Feb 10, 2026	2.76	2.76	2.76	2.76	2.76	-2.30%	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	8.13%	-
Feb 6, 2026	2.61	2.61	2.61	2.61	2.61	-8.65%	-
Feb 5, 2026	2.86	2.86	2.86	2.86	2.86	-7.24%	-
Feb 4, 2026	2.91	3.08	2.91	3.08	3.08	5.19%	5,000
Feb 3, 2026	2.93	2.93	2.93	2.93	2.93	6.40%	-
Feb 2, 2026	2.77	2.77	2.75	2.75	2.75	-3.78%	2,000
Jan 30, 2026	2.86	2.86	2.86	2.86	2.86	0.49%	-
Jan 29, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jan 28, 2026	2.84	2.84	2.84	2.84	2.84	2.56%	-
Jan 27, 2026	2.77	2.77	2.77	2.77	2.77	6.98%	-
Jan 26, 2026	2.59	2.59	2.59	2.59	2.59	-2.34%	-
Jan 23, 2026	2.65	2.65	2.65	2.65	2.65	5.61%	-
Jan 22, 2026	2.51	2.51	2.51	2.51	2.51	3.20%	-
Jan 21, 2026	2.44	2.44	2.44	2.44	2.44	-3.64%	-
Jan 20, 2026	2.53	2.53	2.53	2.53	2.53	-0.94%	-
Jan 19, 2026	2.55	2.55	2.55	2.55	2.55	-4.31%	-