Skip to main content
logo
Esperion Therapeutics, Inc. (FRA:0ET)
Germany flag Germany · Delayed Price · Currency is EUR
2.715
-0.059 (-2.13%)
At close: Jun 26, 2026

FRA:0ET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.682.722.682.722.72-2.13%1,500
Jun 25, 20262.772.772.772.772.771.99%-
Jun 24, 20262.722.722.722.722.722.03%-
Jun 23, 20262.672.672.672.672.67-0.86%-
Jun 22, 20262.692.692.692.692.69-0.26%-
Jun 19, 20262.702.702.702.702.70-1.39%-
Jun 18, 20262.732.732.732.732.732.05%-
Jun 17, 20262.682.682.682.682.680.26%-
Jun 16, 20262.672.672.672.672.671.67%-
Jun 15, 20262.712.712.632.632.63-2.70%4,000
Jun 12, 20262.672.702.672.702.700.37%4,100
Jun 11, 20262.692.692.692.692.691.39%-
Jun 10, 20262.652.652.652.652.65-1.56%-
Jun 9, 20262.702.702.702.702.70-0.19%-
Jun 8, 20262.672.702.672.702.703.21%1,670
Jun 5, 20262.622.622.622.622.62-0.53%-
Jun 4, 20262.632.632.632.632.63-1.72%-
Jun 3, 20262.652.682.652.682.682.06%-
Jun 2, 20262.622.622.622.622.62-1.09%-
Jun 1, 20262.652.652.652.652.652.00%-
May 29, 20262.602.602.602.602.60--
May 28, 20262.602.602.602.602.60--
May 27, 20262.602.602.602.602.60--
May 26, 20262.602.602.602.602.60--
May 25, 20262.602.602.602.602.60--
May 22, 20262.602.602.602.602.60--
May 21, 20262.602.602.602.602.60--
May 20, 20262.602.602.602.602.60--
May 19, 20262.602.602.602.602.60--
May 18, 20262.602.602.602.602.601.05%-
May 15, 20262.572.572.572.572.57-1.94%-
May 14, 20262.622.622.622.622.62-0.23%-
May 13, 20262.632.632.632.632.631.04%100
May 12, 20262.602.602.602.602.60-1.10%-
May 11, 20262.632.632.632.632.630.04%-
May 8, 20262.632.632.632.632.630.77%-
May 7, 20262.612.612.612.612.61-0.91%-
May 6, 20262.612.642.612.642.640.76%-
May 5, 20262.622.622.622.622.620.54%-
May 4, 20262.572.652.572.602.6064.41%35,755
Apr 30, 20261.581.581.581.581.58-1.13%-
Apr 29, 20261.601.601.601.601.601.17%-
Apr 28, 20261.581.581.581.581.58-1.56%-
Apr 27, 20261.611.611.611.611.61-0.28%-
Apr 24, 20261.611.611.611.611.61-1.47%-
Apr 23, 20261.641.641.641.641.641.96%-
Apr 22, 20261.601.601.601.601.60-4.47%-
Apr 21, 20261.671.681.671.681.68-0.27%200
Apr 20, 20261.681.681.681.681.68-1.89%-
Apr 17, 20261.721.721.721.721.72-4.67%-