Reliance Worldwide Corporation Limited (FRA:0EU)
Germany · Delayed Price · Currency is EUR 1.820
-0.030 (-1.62%)
At close: Mar 27, 2026
FRA:0EU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Mar 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 25, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.09% | - |
| Mar 24, 2026 | 1.84 | 1.91 | 1.83 | 1.83 | 1.83 | 2.23% | 140 |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Mar 20, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -6.84% | - |
| Mar 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 18, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Mar 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | - |
| Mar 16, 2026 | 1.87 | 2.00 | 1.87 | 2.00 | 2.00 | 14.29% | 1,600 |
| Mar 13, 2026 | 1.75 | 1.83 | 1.75 | 1.75 | 1.75 | -0.57% | 306 |
| Mar 12, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Mar 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Mar 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | - |
| Mar 9, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -5.41% | - |
| Mar 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Mar 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| Mar 4, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -1.60% | - |
| Mar 3, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -3.11% | - |
| Mar 2, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -2.03% | - |
| Feb 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 0.51% | - |
| Feb 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | -1.01% | - |
| Feb 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | 1.02% | - |
| Feb 24, 2026 | 1.96 | 2.02 | 1.96 | 1.96 | 1.94 | -1.51% | 600 |
| Feb 23, 2026 | 1.99 | 2.08 | 1.99 | 1.99 | 1.97 | -0.50% | 4,444 |
| Feb 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 0.50% | - |
| Feb 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 0.51% | - |
| Feb 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | -7.48% | - |
| Feb 17, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.12 | -5.31% | 11 |
| Feb 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.24 | -1.74% | - |
| Feb 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | -2.54% | - |
| Feb 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.34 | -0.84% | - |
| Feb 11, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.36 | 3.48% | - |
| Feb 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | 3.60% | - |
| Feb 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.20 | 4.72% | - |
| Feb 6, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.10 | -2.75% | - |
| Feb 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | - | - |
| Feb 4, 2026 | 2.18 | 2.26 | 2.18 | 2.18 | 2.16 | -0.91% | 26 |
| Feb 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | 2.80% | - |
| Feb 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | -0.93% | - |
| Jan 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.14 | -0.92% | - |
| Jan 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | -0.91% | - |
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | - | - |
| Jan 27, 2026 | 2.20 | 2.28 | 2.20 | 2.20 | 2.18 | 0.92% | 5 |
| Jan 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | - | - |
| Jan 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | 1.87% | - |
| Jan 22, 2026 | 2.14 | 2.22 | 2.14 | 2.14 | 2.12 | 1.90% | 5,000 |
| Jan 21, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.08 | -2.78% | - |
| Jan 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.14 | -0.92% | - |
| Jan 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | -5.22% | - |