Skip to main content
logo
Reliance Worldwide Corporation Limited (FRA:0EU)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
-0.060 (-2.88%)
At close: Dec 19, 2025

FRA:0EU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.022.022.022.022.02-2.88%-
Dec 18, 20252.082.082.082.082.08-0.95%-
Dec 17, 20252.122.122.102.102.10-3,181
Dec 16, 20252.142.142.102.102.10--
Dec 15, 20252.102.102.102.102.10-1.87%-
Dec 12, 20252.142.142.142.142.140.94%-
Dec 11, 20252.122.122.122.122.121.92%-
Dec 10, 20252.082.082.082.082.08-3.70%-
Dec 9, 20252.202.202.162.162.16-4.42%-
Dec 8, 20252.262.262.262.262.261.80%-
Dec 5, 20252.222.222.222.222.22-1.77%-
Dec 4, 20252.262.262.262.262.26-0.88%-
Dec 3, 20252.282.282.282.282.28--
Dec 2, 20252.282.282.282.282.280.88%-
Dec 1, 20252.302.302.262.262.26-2.59%-
Nov 28, 20252.322.322.322.322.32--
Nov 27, 20252.302.322.302.322.321.75%-
Nov 26, 20252.282.282.282.282.282.70%-
Nov 25, 20252.222.222.222.222.22--
Nov 24, 20252.222.222.222.222.224.72%-
Nov 21, 20252.122.122.122.122.12-0.93%-
Nov 20, 20252.162.162.142.142.141.90%-
Nov 19, 20252.102.102.102.102.100.96%-
Nov 18, 20252.102.102.082.082.08-2.80%-
Nov 17, 20252.142.142.142.142.14-0.93%-
Nov 14, 20252.162.162.162.162.160.93%-
Nov 13, 20252.182.182.142.142.14-1.83%-
Nov 12, 20252.182.182.182.182.18--
Nov 11, 20252.182.182.182.182.18--
Nov 10, 20252.182.182.182.182.181.87%-
Nov 7, 20252.142.142.142.142.14-1.83%-
Nov 6, 20252.182.182.182.182.18--
Nov 5, 20252.182.182.182.182.18-1.80%-
Nov 4, 20252.222.222.222.222.22-3.48%-
Nov 3, 20252.302.302.302.302.300.88%-
Oct 31, 20252.282.282.282.282.28--
Oct 30, 20252.302.302.282.282.28-1.72%-
Oct 29, 20252.322.322.322.322.320.87%-
Oct 28, 20252.302.302.302.302.30--
Oct 27, 20252.302.302.302.302.301.77%-
Oct 24, 20252.262.262.262.262.264.63%-
Oct 23, 20252.162.162.162.162.16--
Oct 22, 20252.162.162.162.162.160.93%-
Oct 21, 20252.142.142.142.142.14--
Oct 20, 20252.142.142.142.142.142.88%-
Oct 17, 20252.082.082.082.082.08-3.70%-
Oct 16, 20252.162.162.162.162.16-0.92%-
Oct 15, 20252.182.182.182.182.183.81%-
Oct 14, 20252.102.102.102.102.10-0.94%-
Oct 13, 20252.202.202.122.122.12-3.64%-