Skip to main content
logo
Reliance Worldwide Corporation Limited (FRA:0EU)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
+0.010 (0.50%)
At close: Feb 20, 2026

FRA:0EU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.002.002.002.002.000.50%-
Feb 19, 20261.991.991.991.991.990.51%-
Feb 18, 20261.981.981.981.981.98-7.48%-
Feb 17, 20262.042.142.042.142.14-5.31%11
Feb 16, 20262.262.262.262.262.26-1.74%-
Feb 13, 20262.302.302.302.302.30-2.54%-
Feb 12, 20262.362.362.362.362.36-0.84%-
Feb 11, 20262.382.382.382.382.383.48%-
Feb 10, 20262.302.302.302.302.303.60%-
Feb 9, 20262.222.222.222.222.224.72%-
Feb 6, 20262.102.122.102.122.12-2.75%-
Feb 5, 20262.182.182.182.182.18--
Feb 4, 20262.182.262.182.182.18-0.91%26
Feb 3, 20262.202.202.202.202.202.80%-
Feb 2, 20262.142.142.142.142.14-0.93%-
Jan 30, 20262.162.162.162.162.16-0.92%-
Jan 29, 20262.182.182.182.182.18-0.91%-
Jan 28, 20262.202.202.202.202.20--
Jan 27, 20262.202.282.202.202.200.92%5
Jan 26, 20262.182.182.182.182.18--
Jan 23, 20262.182.182.182.182.181.87%-
Jan 22, 20262.142.222.142.142.141.90%5,000
Jan 21, 20262.082.102.082.102.10-2.78%-
Jan 20, 20262.162.162.162.162.16-0.92%-
Jan 19, 20262.182.182.182.182.18-5.22%-
Jan 16, 20262.302.302.302.302.300.88%-
Jan 15, 20262.282.282.282.282.28-0.87%-
Jan 14, 20262.302.302.302.302.30-1.71%-
Jan 13, 20262.342.342.342.342.34-0.85%-
Jan 12, 20262.362.362.362.362.365.36%-
Jan 9, 20262.242.242.242.242.241.82%-
Jan 8, 20262.202.202.202.202.20-0.90%-
Jan 7, 20262.222.222.222.222.220.91%-
Jan 6, 20262.202.202.202.202.200.92%-
Jan 5, 20262.182.182.182.182.181.87%-
Jan 2, 20262.142.142.142.142.140.94%-
Dec 30, 20252.122.122.122.122.12-4.50%-
Dec 29, 20252.222.222.222.222.222.78%5
Dec 23, 20252.162.162.162.162.161.89%-
Dec 22, 20252.122.122.122.122.124.95%-
Dec 19, 20252.022.022.022.022.02-2.88%-
Dec 18, 20252.082.082.082.082.08-0.95%-
Dec 17, 20252.122.122.102.102.10-3,181
Dec 16, 20252.142.142.102.102.10--
Dec 15, 20252.102.102.102.102.10-1.87%-
Dec 12, 20252.142.142.142.142.140.94%-
Dec 11, 20252.122.122.122.122.121.92%-
Dec 10, 20252.082.082.082.082.08-3.70%-
Dec 9, 20252.202.202.162.162.16-4.42%-
Dec 8, 20252.262.262.262.262.261.80%-