Reliance Worldwide Corporation Limited (FRA:0EU)
Germany · Delayed Price · Currency is EUR 2.260
+0.020 (0.89%)
Last updated: Jun 26, 2026, 5:15 PM CET
FRA:0EU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Jun 25, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Jun 24, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 4.72% | - |
| Jun 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Jun 22, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -3.51% | - |
| Jun 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Jun 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Jun 17, 2026 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | - | - |
| Jun 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.78% | - |
| Jun 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 5,000 |
| Jun 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.85% | - |
| Jun 11, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jun 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | 1,480 |
| Jun 9, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 3.16% | - |
| Jun 8, 2026 | 1.90 | 1.98 | 1.90 | 1.90 | 1.90 | - | 50 |
| Jun 5, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Jun 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Jun 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Jun 1, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 29, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | - |
| May 28, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -2.06% | - |
| May 27, 2026 | 1.92 | 2.02 | 1.92 | 1.94 | 1.94 | 2.11% | 30 |
| May 26, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| May 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| May 22, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | - |
| May 21, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 1.08% | - |
| May 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| May 19, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 2.73% | - |
| May 18, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| May 15, 2026 | 1.87 | 1.95 | 1.87 | 1.87 | 1.87 | 1.63% | 7 |
| May 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| May 13, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.09% | - |
| May 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.66% | - |
| May 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| May 8, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | -0.52% | - |
| May 7, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 1.05% | - |
| May 6, 2026 | 1.91 | 1.99 | 1.91 | 1.91 | 1.91 | - | 564 |
| May 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | - |
| May 4, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 30, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | - |
| Apr 29, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 2.65% | - |
| Apr 28, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 3.28% | - |
| Apr 27, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | - |
| Apr 24, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 2.82% | - |
| Apr 23, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | - |
| Apr 22, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -5.38% | - |
| Apr 21, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Apr 20, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 3.39% | - |
| Apr 17, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.56% | - |