FRA:0EU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	5,000
Oct 22, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Oct 21, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Oct 20, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Oct 19, 2026	2.80	2.82	2.80	2.82	2.82	-	-
Oct 16, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Oct 15, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Oct 14, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Oct 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 12, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 8, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Oct 7, 2026	2.86	2.88	2.86	2.88	2.88	-	-
Oct 6, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Oct 5, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Oct 2, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 1, 2026	2.86	2.86	2.84	2.86	2.86	0.70%	-
Sep 30, 2026	2.86	2.86	2.84	2.84	2.84	-	-
Sep 29, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	-
Sep 28, 2026	2.86	2.86	2.84	2.86	2.86	1.42%	-
Sep 25, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Sep 24, 2026	2.82	2.82	2.80	2.80	2.80	0.72%	-
Sep 23, 2026	2.80	2.80	2.78	2.78	2.78	-1.42%	-
Sep 22, 2026	2.82	2.82	2.80	2.82	2.82	-	-
Sep 21, 2026	2.80	2.82	2.80	2.82	2.82	1.44%	-
Sep 18, 2026	2.78	2.80	2.78	2.78	2.78	1.46%	-
Sep 17, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
Sep 15, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Sep 10, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	-
Sep 9, 2026	2.60	2.60	2.58	2.58	2.58	-	-
Sep 8, 2026	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Sep 7, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Sep 4, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Sep 3, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Sep 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 31, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 28, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Aug 27, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 26, 2026	2.52	2.52	2.50	2.50	2.50	-	-
Aug 25, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Aug 24, 2026	2.54	2.54	2.52	2.52	2.52	-5.26%	-
Aug 21, 2026	2.64	2.66	2.64	2.66	2.66	1.53%	-
Aug 20, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	-
Aug 19, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	23.85%	-
Aug 17, 2026	2.16	2.18	2.16	2.18	2.18	-0.91%	-