FRA:0EU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.16	2.16	2.16	2.16	-	-1.82%	-
Jul 27, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	-
Jul 24, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	-
Jul 23, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 22, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Jul 21, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jul 20, 2026	2.22	2.24	2.22	2.24	2.24	-	-
Jul 17, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jul 16, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Jul 15, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jul 14, 2026	2.16	2.18	2.16	2.18	2.18	-	-
Jul 13, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 10, 2026	2.20	2.20	2.18	2.18	2.18	-2.68%	-
Jul 9, 2026	2.22	2.24	2.22	2.24	2.24	-	-
Jul 8, 2026	2.22	2.24	2.22	2.24	2.24	-1.75%	-
Jul 7, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jul 6, 2026	2.30	2.32	2.30	2.32	2.32	-	-
Jul 3, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jul 2, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 1, 2026	2.28	2.28	2.26	2.26	2.26	-2.59%	-
Jun 30, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jun 29, 2026	2.28	2.30	2.28	2.30	2.30	1.77%	-
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jun 25, 2026	2.26	2.26	2.24	2.24	2.24	0.90%	-
Jun 24, 2026	2.20	2.22	2.20	2.22	2.22	4.72%	-
Jun 23, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jun 22, 2026	2.22	2.22	2.20	2.20	2.20	-3.51%	-
Jun 19, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Jun 18, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jun 17, 2026	2.22	2.22	2.20	2.22	2.22	-	-
Jun 16, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Jun 15, 2026	2.16	2.16	2.16	2.16	2.16	-	5,000
Jun 12, 2026	2.16	2.16	2.16	2.16	2.16	4.85%	-
Jun 11, 2026	2.08	2.08	2.06	2.06	2.06	0.98%	-
Jun 10, 2026	2.04	2.04	2.04	2.04	2.04	4.08%	1,480
Jun 9, 2026	1.97	1.97	1.96	1.96	1.96	3.16%	-
Jun 8, 2026	1.90	1.98	1.90	1.90	1.90	-	50
Jun 5, 2026	1.90	1.91	1.90	1.90	1.90	-	-
Jun 4, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	-
Jun 3, 2026	1.93	1.93	1.93	1.93	1.93	0.52%	-
Jun 2, 2026	1.92	1.92	1.92	1.92	1.92	0.52%	-
Jun 1, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 29, 2026	1.91	1.91	1.90	1.91	1.91	0.53%	-
May 28, 2026	1.89	1.90	1.89	1.90	1.90	-2.06%	-
May 27, 2026	1.92	2.02	1.92	1.94	1.94	2.11%	30
May 26, 2026	1.91	1.91	1.90	1.90	1.90	-1.04%	-
May 25, 2026	1.92	1.92	1.92	1.92	1.92	1.05%	-
May 22, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	-
May 21, 2026	1.87	1.88	1.87	1.88	1.88	1.08%	-
May 20, 2026	1.86	1.86	1.86	1.86	1.86	-1.06%	-