Skip to main content
logo
Reliance Worldwide Corporation Limited (FRA:0EU)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
0.00 (0.00%)
At close: Aug 26, 2026

FRA:0EU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.522.522.502.502.50-0.79%-
Aug 24, 20262.542.542.522.522.52-5.26%-
Aug 21, 20262.642.662.642.662.661.53%-
Aug 20, 20262.642.642.622.622.62-0.76%-
Aug 19, 20262.642.642.642.642.64-2.22%-
Aug 18, 20262.702.702.702.702.7023.85%-
Aug 17, 20262.162.182.162.182.18-0.91%-
Aug 14, 20262.202.202.202.202.20-0.90%-
Aug 13, 20262.222.222.222.222.22--
Aug 12, 20262.202.222.202.222.22-0.89%-
Aug 11, 20262.242.242.242.242.240.90%-
Aug 10, 20262.202.222.202.222.220.91%-
Aug 7, 20262.202.202.202.202.20-1.79%-
Aug 6, 20262.242.242.222.242.240.90%-
Aug 5, 20262.242.242.222.222.22--
Aug 4, 20262.202.222.202.222.224.72%-
Aug 3, 20262.122.122.122.122.120.95%-
Jul 31, 20262.122.122.102.102.10--
Jul 30, 20262.102.102.102.102.10-1.87%-
Jul 29, 20262.142.142.142.142.14-0.93%-
Jul 28, 20262.162.162.162.162.16-1.82%-
Jul 27, 20262.182.202.182.202.200.92%-
Jul 24, 20262.162.182.162.182.180.93%-
Jul 23, 20262.162.162.162.162.16--
Jul 22, 20262.162.162.162.162.16-2.70%-
Jul 21, 20262.222.222.222.222.22-0.89%-
Jul 20, 20262.222.242.222.242.24--
Jul 17, 20262.242.242.242.242.24-0.88%-
Jul 16, 20262.262.262.262.262.261.80%-
Jul 15, 20262.222.222.222.222.221.83%-
Jul 14, 20262.162.182.162.182.18--
Jul 13, 20262.182.182.182.182.18--
Jul 10, 20262.202.202.182.182.18-2.68%-
Jul 9, 20262.222.242.222.242.24--
Jul 8, 20262.222.242.222.242.24-1.75%-
Jul 7, 20262.282.282.282.282.28-1.72%-
Jul 6, 20262.302.322.302.322.32--
Jul 3, 20262.322.322.322.322.322.65%-
Jul 2, 20262.262.262.262.262.26--
Jul 1, 20262.282.282.262.262.26-2.59%-
Jun 30, 20262.322.322.322.322.320.87%-
Jun 29, 20262.282.302.282.302.301.77%-
Jun 26, 20262.262.262.262.262.260.89%-
Jun 25, 20262.262.262.242.242.240.90%-
Jun 24, 20262.202.222.202.222.224.72%-
Jun 23, 20262.122.122.122.122.12-3.64%-
Jun 22, 20262.222.222.202.202.20-3.51%-
Jun 19, 20262.282.282.282.282.281.79%-
Jun 18, 20262.242.242.242.242.240.90%-
Jun 17, 20262.222.222.202.222.22--