Skip to main content
logo
Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.080 (-3.64%)
At close: Mar 27, 2026

FRA:0FD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.872.121.872.122.12-3.64%-
Mar 26, 20261.892.201.892.202.200.92%-
Mar 25, 20261.872.181.872.182.181.87%-
Mar 24, 20261.922.141.912.142.14-3.60%-
Mar 23, 20261.922.221.922.222.224.72%-
Mar 20, 20261.882.121.882.122.12-3.64%-
Mar 19, 20261.992.201.992.202.20-5.17%-
Mar 18, 20262.082.342.082.322.32-1.69%-
Mar 17, 20262.242.362.242.362.365.36%-
Mar 16, 20262.242.242.242.242.24-0.88%-
Mar 13, 20262.322.322.262.262.26-3.42%-
Mar 12, 20262.362.362.342.342.34-2.50%-
Mar 11, 20262.402.402.382.402.40--
Mar 10, 20262.342.402.342.402.402.56%-
Mar 9, 20262.382.382.302.342.34-2.50%-
Mar 6, 20262.422.442.402.402.40-2.44%-
Mar 5, 20262.442.462.422.462.46--
Mar 4, 20262.422.462.422.462.46-790
Mar 3, 20262.542.542.462.462.46-4.65%-
Mar 2, 20262.582.582.522.582.58-2.27%-
Feb 27, 20262.622.642.622.642.64--
Feb 26, 20262.602.642.602.642.64--
Feb 25, 20262.582.642.582.642.641.54%-
Feb 24, 20262.542.602.542.602.60-0.76%-
Feb 23, 20262.522.622.522.622.62--
Feb 20, 20262.562.622.562.622.621.55%-
Feb 19, 20262.542.582.542.582.580.78%-
Feb 18, 20262.502.562.502.562.561.59%-
Feb 17, 20262.462.522.462.522.520.80%-
Feb 16, 20262.462.502.462.502.501.63%-
Feb 13, 20262.502.502.462.462.46--
Feb 12, 20262.502.502.442.462.46-4.65%-
Feb 11, 20262.562.582.562.582.58--
Feb 10, 20262.582.582.562.582.58-3.01%-
Feb 9, 20262.662.682.662.662.660.76%-
Feb 6, 20262.642.642.642.642.64--
Feb 5, 20262.702.702.642.642.64-2.94%-
Feb 4, 20262.662.722.662.722.721.49%-
Feb 3, 20262.662.682.662.682.682.29%465
Feb 2, 20262.622.622.622.622.62--
Jan 30, 20262.642.642.622.622.62-2.24%-
Jan 29, 20262.702.702.682.682.68--
Jan 28, 20262.702.722.682.682.68-0.74%-
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.682.702.682.702.700.75%-
Jan 23, 20262.682.702.682.682.680.75%-
Jan 22, 20262.582.662.582.662.663.10%-
Jan 21, 20262.562.582.562.582.580.78%-
Jan 20, 20262.562.562.562.562.56-1.54%-
Jan 19, 20262.562.602.562.602.60--