Skip to main content
logo
Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.040 (1.55%)
Last updated: Feb 20, 2026, 3:25 PM CET

Wickes Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.562.622.562.622.621.55%-
Feb 19, 20262.542.582.542.582.580.78%-
Feb 18, 20262.502.562.502.562.561.59%-
Feb 17, 20262.462.522.462.522.520.80%-
Feb 16, 20262.462.502.462.502.501.63%-
Feb 13, 20262.502.502.462.462.46--
Feb 12, 20262.502.502.442.462.46-4.65%-
Feb 11, 20262.562.582.562.582.58--
Feb 10, 20262.582.582.562.582.58-3.01%-
Feb 9, 20262.662.682.662.662.660.76%-
Feb 6, 20262.642.642.642.642.64--
Feb 5, 20262.702.702.642.642.64-2.94%-
Feb 4, 20262.662.722.662.722.721.49%-
Feb 3, 20262.662.682.662.682.682.29%465
Feb 2, 20262.622.622.622.622.62--
Jan 30, 20262.642.642.622.622.62-2.24%-
Jan 29, 20262.702.702.682.682.68--
Jan 28, 20262.702.722.682.682.68-0.74%-
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.682.702.682.702.700.75%-
Jan 23, 20262.682.702.682.682.680.75%-
Jan 22, 20262.582.662.582.662.663.10%-
Jan 21, 20262.562.582.562.582.580.78%-
Jan 20, 20262.562.562.562.562.56-1.54%-
Jan 19, 20262.562.602.562.602.60--
Jan 16, 20262.522.602.522.602.60--
Jan 15, 20262.542.602.542.602.60--
Jan 14, 20262.462.602.462.602.600.78%-
Jan 13, 20262.502.602.502.582.58-1.53%175
Jan 12, 20262.542.622.542.622.62-2.96%-
Jan 9, 20262.502.702.502.702.701.50%-
Jan 8, 20262.482.662.482.662.66-0.75%-
Jan 7, 20262.502.682.502.682.680.75%-
Jan 6, 20262.422.662.422.662.663.10%-
Jan 5, 20262.422.622.422.582.58-0.77%-
Jan 2, 20262.422.602.422.602.60-1.52%-
Dec 30, 20252.442.642.442.642.64--
Dec 29, 20252.422.642.422.642.640.76%-
Dec 23, 20252.422.622.422.622.620.77%-
Dec 22, 20252.442.642.442.602.60-1.52%272
Dec 19, 20252.442.642.442.642.640.76%-
Dec 18, 20252.622.642.622.622.62-1.50%-
Dec 17, 20252.602.662.602.662.661.53%-
Dec 16, 20252.642.662.622.622.62-0.76%-
Dec 15, 20252.642.682.642.642.64--
Dec 12, 20252.642.702.642.642.64-0.75%-
Dec 11, 20252.642.662.642.662.66--
Dec 10, 20252.602.682.602.662.661.53%-
Dec 9, 20252.582.622.582.622.62-0.76%-
Dec 8, 20252.642.642.642.642.64-2.22%-