Skip to main content
logo
Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
+0.020 (0.81%)
At close: Aug 22, 2025, 10:00 PM CET

Wickes Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252.502.502.282.28--5.79%-
Aug 25, 20252.482.482.422.42--2.42%-
Aug 22, 20252.482.502.482.48-0.81%19
Aug 21, 20252.442.482.442.46--19
Aug 20, 20252.422.462.422.46--0.81%19
Aug 19, 20252.442.482.442.48--5,260
Aug 18, 20252.442.482.442.48--5,260
Aug 15, 20252.422.502.422.48--4.62%5,260
Aug 14, 20252.522.602.482.60-4.00%5,260
Aug 13, 20252.482.522.482.50-0.81%5,260
Aug 12, 20252.442.522.442.48--5,260
Aug 11, 20252.442.502.442.48--4.62%5,260
Aug 8, 20252.462.602.462.60-4.84%5,260
Aug 7, 20252.422.482.422.48--4.62%5,260
Aug 6, 20252.422.602.422.60-3.17%5,260
Aug 5, 20252.442.522.442.52-3.28%5,260
Aug 4, 20252.422.462.422.44--0.81%5,260
Aug 1, 20252.502.522.462.46--2.38%5,260
Jul 31, 20252.502.522.502.52---
Jul 30, 20252.522.542.522.52--1.56%5,260
Jul 29, 20252.522.562.522.56--5,260
Jul 28, 20252.502.562.502.56-1.59%5,260
Jul 25, 20252.542.562.522.52--3.08%5,260
Jul 24, 20252.522.662.522.60-2.36%5,260
Jul 23, 20252.502.542.502.54-0.79%186
Jul 22, 20252.522.542.522.52--0.79%-
Jul 21, 20252.562.582.542.54--2.31%186
Jul 18, 20252.522.602.522.60-3.17%186
Jul 17, 20252.522.522.522.52--186
Jul 16, 20252.502.522.502.52--186
Jul 15, 20252.542.542.522.52--0.79%186
Jul 14, 20252.582.582.542.54--1.55%186
Jul 11, 20252.622.622.582.58--1.53%186
Jul 10, 20252.642.642.622.62--0.76%186
Jul 9, 20252.642.642.622.64-0.76%-
Jul 8, 20252.622.622.622.62--186
Jul 7, 20252.622.642.622.62--186
Jul 4, 20252.622.642.622.62--1.50%186
Jul 3, 20252.582.662.582.66-2.31%-
Jul 2, 20252.642.662.602.60---
Jul 1, 20252.602.622.602.60--0.76%-
Jun 30, 20252.702.702.622.62--2.24%-
Jun 27, 20252.702.702.662.68-0.75%186
Jun 26, 20252.642.662.642.66---
Jun 25, 20252.642.662.622.66-0.76%186
Jun 24, 20252.582.642.582.64-3.94%-
Jun 23, 20252.542.562.542.54--1.55%186
Jun 20, 20252.502.582.502.58-0.78%186
Jun 19, 20252.562.562.562.56---
Jun 18, 20252.582.602.562.56--1.54%-