Wickes Group plc (FRA:0FD)
Germany · Delayed Price · Currency is EUR 2.480
-0.020 (-0.80%)
Last updated: Oct 21, 2025, 9:59 AM CET
Wickes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | 1.57% | 11 |
| Oct 22, 2025 | 2.46 | 2.54 | 2.46 | 2.54 | 2.54 | 3.25% | 11 |
| Oct 21, 2025 | 2.48 | 2.50 | 2.46 | 2.46 | 2.46 | -1.60% | 11 |
| Oct 20, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 1.63% | 11 |
| Oct 17, 2025 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -1.60% | 11 |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 11 |
| Oct 15, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | - | 11 |
| Oct 14, 2025 | 2.48 | 2.50 | 2.46 | 2.50 | 2.50 | 0.81% | 11 |
| Oct 13, 2025 | 2.50 | 2.50 | 2.44 | 2.48 | 2.48 | -1.59% | 11 |
| Oct 10, 2025 | 2.48 | 2.54 | 2.48 | 2.52 | 2.52 | - | 11 |
| Oct 9, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 11 |
| Oct 8, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | - | 11 |
| Oct 7, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | - | 11 |
| Oct 6, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 11 |
| Oct 3, 2025 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | 1.61% | - |
| Oct 2, 2025 | 2.42 | 2.50 | 2.42 | 2.48 | 2.48 | -1.59% | - |
| Oct 1, 2025 | 2.48 | 2.54 | 2.48 | 2.52 | 2.48 | - | - |
| Sep 30, 2025 | 2.44 | 2.52 | 2.44 | 2.52 | 2.48 | 2.44% | - |
| Sep 29, 2025 | 2.44 | 2.58 | 2.44 | 2.46 | 2.42 | 0.82% | 11 |
| Sep 26, 2025 | 2.42 | 2.46 | 2.42 | 2.44 | 2.40 | - | - |
| Sep 25, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.40 | - | - |
| Sep 24, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.40 | - | - |
| Sep 23, 2025 | 2.36 | 2.44 | 2.36 | 2.44 | 2.40 | 1.67% | - |
| Sep 22, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | 2.36 | -4.00% | - |
| Sep 19, 2025 | 2.30 | 2.50 | 2.30 | 2.50 | 2.46 | 8.70% | 1,140 |
| Sep 18, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.26 | 0.88% | - |
| Sep 17, 2025 | 2.24 | 2.30 | 2.24 | 2.28 | 2.24 | 0.88% | - |
| Sep 16, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 2.22 | 1.80% | - |
| Sep 15, 2025 | 2.22 | 2.26 | 2.22 | 2.22 | 2.18 | -2.63% | - |
| Sep 12, 2025 | 2.20 | 2.28 | 2.20 | 2.28 | 2.24 | 2.70% | - |
| Sep 11, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 2.18 | -0.89% | - |
| Sep 10, 2025 | 2.22 | 2.26 | 2.22 | 2.24 | 2.20 | -1.75% | - |
| Sep 9, 2025 | 2.22 | 2.28 | 2.22 | 2.28 | 2.24 | 1.79% | - |
| Sep 8, 2025 | 2.22 | 2.26 | 2.22 | 2.24 | 2.20 | - | - |
| Sep 5, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.20 | - | - |
| Sep 4, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.20 | 1.82% | - |
| Sep 3, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.16 | 0.92% | - |
| Sep 2, 2025 | 2.20 | 2.22 | 2.18 | 2.18 | 2.14 | -2.68% | - |
| Sep 1, 2025 | 2.26 | 2.36 | 2.24 | 2.24 | 2.20 | -1.75% | 1,000 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | 0.88% | - |
| Aug 28, 2025 | 2.28 | 2.32 | 2.26 | 2.26 | 2.22 | - | - |
| Aug 27, 2025 | 2.26 | 2.30 | 2.26 | 2.26 | 2.22 | -0.88% | - |
| Aug 26, 2025 | 2.50 | 2.50 | 2.28 | 2.28 | 2.24 | -5.79% | - |
| Aug 25, 2025 | 2.48 | 2.48 | 2.42 | 2.42 | 2.38 | -2.42% | - |
| Aug 22, 2025 | 2.48 | 2.50 | 2.48 | 2.48 | 2.44 | 0.81% | - |
| Aug 21, 2025 | 2.44 | 2.48 | 2.44 | 2.46 | 2.42 | - | - |
| Aug 20, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 2.42 | -0.81% | 19 |
| Aug 19, 2025 | 2.44 | 2.48 | 2.44 | 2.48 | 2.44 | - | - |
| Aug 18, 2025 | 2.44 | 2.48 | 2.44 | 2.48 | 2.44 | - | - |
| Aug 15, 2025 | 2.42 | 2.50 | 2.42 | 2.48 | 2.44 | -4.62% | - |