Skip to main content
logo
Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
At close: Sep 26, 2025

Wickes Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.442.582.442.462.460.82%11
Sep 26, 20252.422.462.422.442.44--
Sep 25, 20252.422.442.422.442.44--
Sep 24, 20252.422.442.422.442.44--
Sep 23, 20252.362.442.362.442.441.67%-
Sep 22, 20252.362.402.362.402.40-4.00%-
Sep 19, 20252.302.502.302.502.508.70%1,140
Sep 18, 20252.262.302.262.302.300.88%-
Sep 17, 20252.242.302.242.282.280.88%-
Sep 16, 20252.222.282.222.262.261.80%-
Sep 15, 20252.222.262.222.222.22-2.63%-
Sep 12, 20252.202.282.202.282.282.70%-
Sep 11, 20252.182.222.182.222.22-0.89%-
Sep 10, 20252.222.262.222.242.24-1.75%-
Sep 9, 20252.222.282.222.282.281.79%-
Sep 8, 20252.222.262.222.242.24--
Sep 5, 20252.222.242.222.242.24--
Sep 4, 20252.182.242.182.242.241.82%-
Sep 3, 20252.182.202.182.202.200.92%-
Sep 2, 20252.202.222.182.182.18-2.68%-
Sep 1, 20252.262.362.242.242.24-1.75%1,000
Aug 29, 20252.282.282.282.282.280.88%-
Aug 28, 20252.282.322.262.262.26--
Aug 27, 20252.262.302.262.262.26-0.88%-
Aug 26, 20252.502.502.282.282.28-5.79%-
Aug 25, 20252.482.482.422.422.42-2.42%-
Aug 22, 20252.482.502.482.482.480.81%-
Aug 21, 20252.442.482.442.462.46--
Aug 20, 20252.422.462.422.462.46-0.81%19
Aug 19, 20252.442.482.442.482.48--
Aug 18, 20252.442.482.442.482.48--
Aug 15, 20252.422.502.422.482.48-4.62%-
Aug 14, 20252.522.602.482.602.604.00%-
Aug 13, 20252.482.522.482.502.500.81%-
Aug 12, 20252.442.522.442.482.48--
Aug 11, 20252.442.502.442.482.48-4.62%-
Aug 8, 20252.462.602.462.602.604.84%-
Aug 7, 20252.422.482.422.482.48-4.62%-
Aug 6, 20252.422.602.422.602.603.17%-
Aug 5, 20252.442.522.442.522.523.28%-
Aug 4, 20252.422.462.422.442.44-0.81%-
Aug 1, 20252.502.522.462.462.46-2.38%-
Jul 31, 20252.502.522.502.522.52--
Jul 30, 20252.522.542.522.522.52-1.56%-
Jul 29, 20252.522.562.522.562.56--
Jul 28, 20252.502.562.502.562.561.59%-
Jul 25, 20252.542.562.522.522.52-3.08%-
Jul 24, 20252.522.662.522.602.602.36%5,260
Jul 23, 20252.502.542.502.542.540.79%-
Jul 22, 20252.522.542.522.522.52-0.79%-