Wickes Group plc (FRA:0FD)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
-0.020 (-0.80%)
Last updated: Oct 21, 2025, 9:59 AM CET

Wickes Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.462.582.462.582.581.57%11
Oct 22, 20252.462.542.462.542.543.25%11
Oct 21, 20252.482.502.462.462.46-1.60%11
Oct 20, 20252.462.502.462.502.501.63%11
Oct 17, 20252.482.482.462.462.46-1.60%11
Oct 16, 20252.502.502.502.502.50-11
Oct 15, 20252.462.502.462.502.50-11
Oct 14, 20252.482.502.462.502.500.81%11
Oct 13, 20252.502.502.442.482.48-1.59%11
Oct 10, 20252.482.542.482.522.52-11
Oct 9, 20252.522.522.522.522.52-11
Oct 8, 20252.502.522.502.522.52-11
Oct 7, 20252.502.522.502.522.52-11
Oct 6, 20252.522.522.522.522.52-11
Oct 3, 20252.482.522.482.522.521.61%-
Oct 2, 20252.422.502.422.482.48-1.59%-
Oct 1, 20252.482.542.482.522.48--
Sep 30, 20252.442.522.442.522.482.44%-
Sep 29, 20252.442.582.442.462.420.82%11
Sep 26, 20252.422.462.422.442.40--
Sep 25, 20252.422.442.422.442.40--
Sep 24, 20252.422.442.422.442.40--
Sep 23, 20252.362.442.362.442.401.67%-
Sep 22, 20252.362.402.362.402.36-4.00%-
Sep 19, 20252.302.502.302.502.468.70%1,140
Sep 18, 20252.262.302.262.302.260.88%-
Sep 17, 20252.242.302.242.282.240.88%-
Sep 16, 20252.222.282.222.262.221.80%-
Sep 15, 20252.222.262.222.222.18-2.63%-
Sep 12, 20252.202.282.202.282.242.70%-
Sep 11, 20252.182.222.182.222.18-0.89%-
Sep 10, 20252.222.262.222.242.20-1.75%-
Sep 9, 20252.222.282.222.282.241.79%-
Sep 8, 20252.222.262.222.242.20--
Sep 5, 20252.222.242.222.242.20--
Sep 4, 20252.182.242.182.242.201.82%-
Sep 3, 20252.182.202.182.202.160.92%-
Sep 2, 20252.202.222.182.182.14-2.68%-
Sep 1, 20252.262.362.242.242.20-1.75%1,000
Aug 29, 20252.282.282.282.282.240.88%-
Aug 28, 20252.282.322.262.262.22--
Aug 27, 20252.262.302.262.262.22-0.88%-
Aug 26, 20252.502.502.282.282.24-5.79%-
Aug 25, 20252.482.482.422.422.38-2.42%-
Aug 22, 20252.482.502.482.482.440.81%-
Aug 21, 20252.442.482.442.462.42--
Aug 20, 20252.422.462.422.462.42-0.81%19
Aug 19, 20252.442.482.442.482.44--
Aug 18, 20252.442.482.442.482.44--
Aug 15, 20252.422.502.422.482.44-4.62%-