Wickes Group plc (FRA:0FD)
Germany · Delayed Price · Currency is EUR 2.700
+0.040 (1.50%)
At close: Jan 9, 2026
Wickes Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 1.50% | - |
| Jan 8, 2026 | 2.48 | 2.66 | 2.48 | 2.66 | 2.66 | -0.75% | - |
| Jan 7, 2026 | 2.50 | 2.68 | 2.50 | 2.68 | 2.68 | 0.75% | - |
| Jan 6, 2026 | 2.42 | 2.66 | 2.42 | 2.66 | 2.66 | 3.10% | - |
| Jan 5, 2026 | 2.42 | 2.62 | 2.42 | 2.58 | 2.58 | -0.77% | - |
| Jan 2, 2026 | 2.42 | 2.60 | 2.42 | 2.60 | 2.60 | -1.52% | - |
| Dec 30, 2025 | 2.44 | 2.64 | 2.44 | 2.64 | 2.64 | - | - |
| Dec 29, 2025 | 2.42 | 2.64 | 2.42 | 2.64 | 2.64 | 0.76% | - |
| Dec 23, 2025 | 2.42 | 2.62 | 2.42 | 2.62 | 2.62 | 0.77% | - |
| Dec 22, 2025 | 2.44 | 2.64 | 2.44 | 2.60 | 2.60 | -1.52% | 272 |
| Dec 19, 2025 | 2.44 | 2.64 | 2.44 | 2.64 | 2.64 | 0.76% | - |
| Dec 18, 2025 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Dec 17, 2025 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | 1.53% | - |
| Dec 16, 2025 | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Dec 15, 2025 | 2.64 | 2.68 | 2.64 | 2.64 | 2.64 | - | - |
| Dec 12, 2025 | 2.64 | 2.70 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Dec 11, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | - | - |
| Dec 10, 2025 | 2.60 | 2.68 | 2.60 | 2.66 | 2.66 | 1.53% | - |
| Dec 9, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | -0.76% | - |
| Dec 8, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Dec 5, 2025 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 1.50% | - |
| Dec 4, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 1.53% | - |
| Dec 3, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | 0.77% | - |
| Dec 2, 2025 | 2.58 | 2.62 | 2.58 | 2.60 | 2.60 | 0.78% | - |
| Dec 1, 2025 | 2.58 | 2.72 | 2.58 | 2.58 | 2.58 | -1.53% | 39 |
| Nov 28, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 0.77% | - |
| Nov 27, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 4.00% | - |
| Nov 26, 2025 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | 1.63% | - |
| Nov 25, 2025 | 2.36 | 2.46 | 2.36 | 2.46 | 2.46 | 4.24% | - |
| Nov 24, 2025 | 2.40 | 2.42 | 2.36 | 2.36 | 2.36 | -2.48% | - |
| Nov 21, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 0.83% | - |
| Nov 20, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 0.84% | - |
| Nov 19, 2025 | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | 0.85% | - |
| Nov 18, 2025 | 2.38 | 2.38 | 2.34 | 2.36 | 2.36 | -0.84% | - |
| Nov 17, 2025 | 2.36 | 2.40 | 2.36 | 2.38 | 2.38 | - | - |
| Nov 14, 2025 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Nov 13, 2025 | 2.42 | 2.46 | 2.42 | 2.44 | 2.44 | - | - |
| Nov 12, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Nov 11, 2025 | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | 2.50% | - |
| Nov 10, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | - | - |
| Nov 7, 2025 | 2.38 | 2.42 | 2.38 | 2.40 | 2.40 | -0.83% | - |
| Nov 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 5, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 0.83% | - |
| Nov 4, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -2.44% | - |
| Nov 3, 2025 | 2.48 | 2.50 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Oct 31, 2025 | 2.48 | 2.50 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 30, 2025 | 2.50 | 2.52 | 2.48 | 2.48 | 2.48 | -2.36% | 4,051 |
| Oct 29, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | - | - |
| Oct 28, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -1.55% | - |
| Oct 27, 2025 | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | 0.78% | - |