FRA:0FF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.37	0.39	0.36	0.39	-	8.23%	1,294
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	0.89%	-
Jun 1, 2026	0.36	0.44	0.35	0.36	0.36	-16.08%	1,294
May 29, 2026	0.42	0.43	0.42	0.43	0.43	9.63%	100
May 28, 2026	0.40	0.40	0.39	0.39	0.39	-12.76%	-
May 27, 2026	0.38	0.45	0.38	0.45	0.45	19.11%	3,000
May 26, 2026	0.41	0.41	0.38	0.38	0.38	-0.58%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-4.71%	-
May 22, 2026	0.40	0.41	0.40	0.40	0.40	-1.38%	-
May 21, 2026	0.43	0.43	0.40	0.40	0.40	-0.74%	331
May 20, 2026	0.38	0.41	0.38	0.41	0.41	-0.54%	-
May 19, 2026	0.43	0.43	0.41	0.41	0.41	-18.08%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	6
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-38.46%	31,400
May 12, 2026	0.65	0.65	0.65	0.65	0.65	9.80%	1,000
May 11, 2026	0.59	0.59	0.59	0.59	0.59	52.81%	2,641
May 8, 2026	0.22	0.40	0.22	0.39	0.39	37.77%	1,000
May 7, 2026	0.24	0.28	0.24	0.28	0.28	13.85%	-
May 6, 2026	0.27	0.29	0.25	0.25	0.25	-5.29%	4,220
May 5, 2026	0.28	0.29	0.25	0.26	0.26	-17.21%	5,094
May 4, 2026	0.36	0.44	0.31	0.32	0.32	-11.02%	5,080
Apr 30, 2026	0.67	0.67	0.20	0.35	0.35	-60.62%	19,679
Apr 29, 2026	0.28	0.90	0.28	0.90	0.90	325.45%	15,152
Apr 28, 2026	12.06	12.11	12.02	12.07	0.21	0.58%	250
Apr 27, 2026	12.20	12.20	11.91	12.00	0.21	0.93%	96
Apr 24, 2026	11.95	11.95	11.50	11.89	0.21	0.42%	4,118
Apr 23, 2026	11.97	12.00	11.80	11.84	0.21	-1.74%	400
Apr 22, 2026	11.84	12.05	11.84	12.05	0.21	0.25%	500
Apr 21, 2026	11.92	12.02	11.83	12.02	0.21	1.69%	2,403
Apr 20, 2026	11.73	11.82	11.73	11.82	0.21	1.20%	-
Apr 17, 2026	11.68	11.73	11.68	11.68	0.20	-0.17%	-
Apr 16, 2026	11.65	11.70	11.65	11.70	0.20	-0.43%	-
Apr 15, 2026	11.70	11.75	11.70	11.75	0.21	-0.17%	-
Apr 14, 2026	11.84	11.84	11.77	11.77	0.21	-0.25%	-
Apr 13, 2026	11.82	11.82	11.79	11.80	0.21	-0.92%	-
Apr 10, 2026	11.97	11.97	11.91	11.91	0.21	-2.14%	-
Apr 9, 2026	12.28	12.29	12.17	12.17	0.21	-0.16%	-
Apr 8, 2026	12.13	12.19	12.08	12.19	0.21	-1.06%	-
Apr 7, 2026	12.42	12.42	12.32	12.32	0.22	0.90%	-
Apr 2, 2026	12.21	12.21	12.13	12.21	0.21	-0.65%	-
Apr 1, 2026	12.13	12.29	12.13	12.29	0.22	1.07%	-
Mar 31, 2026	11.89	12.16	11.89	12.16	0.21	1.08%	-
Mar 30, 2026	11.90	12.03	11.90	12.03	0.21	1.18%	-
Mar 27, 2026	12.02	12.02	11.89	11.89	0.21	-1.49%	-
Mar 26, 2026	11.94	12.07	11.94	12.07	0.21	1.17%	-
Mar 25, 2026	11.73	11.93	11.73	11.93	0.21	1.02%	-
Mar 24, 2026	11.51	11.81	11.51	11.81	0.21	1.99%	-
Mar 23, 2026	11.55	11.58	11.51	11.58	0.20	-1.86%	-
Mar 20, 2026	11.90	12.01	11.80	11.80	0.21	-1.01%	-
Mar 19, 2026	11.83	11.92	11.83	11.92	0.21	1.45%	-