FRA:0FF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.87	11.95	11.87	11.95	-	0.93%	100
Apr 23, 2026	11.97	12.00	11.80	11.84	11.84	-1.74%	400
Apr 22, 2026	11.84	12.05	11.84	12.05	12.05	0.25%	500
Apr 21, 2026	11.92	12.02	11.83	12.02	12.02	1.69%	2,403
Apr 20, 2026	11.73	11.82	11.73	11.82	11.82	1.20%	-
Apr 17, 2026	11.68	11.73	11.68	11.68	11.68	-0.17%	-
Apr 16, 2026	11.65	11.70	11.65	11.70	11.70	-0.43%	-
Apr 15, 2026	11.70	11.75	11.70	11.75	11.75	-0.17%	-
Apr 14, 2026	11.84	11.84	11.77	11.77	11.77	-0.25%	-
Apr 13, 2026	11.82	11.82	11.79	11.80	11.80	-0.92%	-
Apr 10, 2026	11.97	11.97	11.91	11.91	11.91	-2.14%	-
Apr 9, 2026	12.28	12.29	12.17	12.17	12.17	-0.16%	-
Apr 8, 2026	12.13	12.19	12.08	12.19	12.19	-1.06%	-
Apr 7, 2026	12.42	12.42	12.32	12.32	12.32	0.90%	-
Apr 2, 2026	12.21	12.21	12.13	12.21	12.21	-0.65%	-
Apr 1, 2026	12.13	12.29	12.13	12.29	12.29	1.07%	-
Mar 31, 2026	11.89	12.16	11.89	12.16	12.16	1.08%	-
Mar 30, 2026	11.90	12.03	11.90	12.03	12.03	1.18%	-
Mar 27, 2026	12.02	12.02	11.89	11.89	11.89	-1.49%	-
Mar 26, 2026	11.94	12.07	11.94	12.07	12.07	1.17%	-
Mar 25, 2026	11.73	11.93	11.73	11.93	11.93	1.02%	-
Mar 24, 2026	11.51	11.81	11.51	11.81	11.81	1.99%	-
Mar 23, 2026	11.55	11.58	11.51	11.58	11.58	-1.86%	-
Mar 20, 2026	11.90	12.01	11.80	11.80	11.80	-1.01%	-
Mar 19, 2026	11.83	11.92	11.83	11.92	11.92	1.45%	-
Mar 18, 2026	11.69	11.75	11.69	11.75	11.75	0.09%	-
Mar 17, 2026	11.63	11.74	11.58	11.74	11.74	2.00%	-
Mar 16, 2026	11.55	11.58	11.51	11.51	11.42	-0.69%	3,000
Mar 13, 2026	11.50	11.59	11.49	11.59	11.50	-2.19%	-
Mar 12, 2026	11.85	11.85	11.85	11.85	11.76	-	393
Mar 11, 2026	11.86	11.86	11.85	11.85	11.76	-1.99%	607
Mar 10, 2026	11.98	12.09	11.98	12.09	12.00	-2.03%	-
Mar 9, 2026	12.14	12.34	12.05	12.34	12.25	2.58%	761
Mar 6, 2026	12.13	12.13	12.03	12.03	11.94	-1.07%	-
Mar 5, 2026	12.11	12.20	12.11	12.16	12.07	0.58%	-
Mar 4, 2026	12.01	12.13	12.01	12.09	12.00	1.09%	-
Mar 3, 2026	12.00	12.00	11.96	11.96	11.87	-0.50%	-
Mar 2, 2026	11.98	12.02	11.96	12.02	11.93	-0.08%	-
Feb 27, 2026	11.86	12.03	11.86	12.03	11.94	1.95%	-
Feb 26, 2026	11.71	11.80	11.71	11.80	11.71	0.25%	-
Feb 25, 2026	11.77	11.79	11.77	11.77	11.68	-0.17%	-
Feb 24, 2026	11.64	11.79	11.64	11.79	11.70	1.03%	-
Feb 23, 2026	11.61	11.67	11.57	11.67	11.58	0.52%	-
Feb 20, 2026	11.60	11.64	11.60	11.61	11.52	-0.34%	-
Feb 19, 2026	11.66	11.66	11.65	11.65	11.56	-0.51%	-
Feb 18, 2026	11.53	11.76	11.53	11.71	11.62	0.52%	4
Feb 17, 2026	11.73	11.75	11.65	11.65	11.44	-0.77%	-
Feb 16, 2026	11.78	11.78	11.73	11.74	11.52	-0.09%	-
Feb 13, 2026	11.55	11.75	11.55	11.75	11.53	-0.25%	18
Feb 12, 2026	12.14	12.14	11.69	11.78	11.56	-2.24%	-