FIT Hon Teng Limited (FRA:0FJ)
Germany · Delayed Price · Currency is EUR 0.5550
+0.0010 (0.18%)
At close: Nov 28, 2025
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.52% | - |
| Nov 28, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.18% | 2,000 |
| Nov 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.18% | - |
| Nov 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4.91% | - |
| Nov 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 5.59% | - |
| Nov 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.53% | - |
| Nov 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -11.38% | 872 |
| Nov 20, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 8.61% | 18,000 |
| Nov 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.84% | - |
| Nov 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.85% | 14,592 |
| Nov 17, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.17% | 3,929 |
| Nov 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.41% | 32 |
| Nov 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.34% | 100 |
| Nov 12, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 6.22% | 159 |
| Nov 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.79% | - |
| Nov 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.14% | - |
| Nov 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.97% | - |
| Nov 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.86% | - |
| Nov 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.69% | - |
| Nov 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -8.52% | - |
| Nov 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.46% | 1,400 |
| Oct 31, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -6.07% | 5,000 |
| Oct 30, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.87% | 2,831 |
| Oct 29, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.88% | 1,500 |
| Oct 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.59% | 1,700 |
| Oct 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 8.14% | - |
| Oct 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.15% | 1,200 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.31% | 830 |
| Oct 22, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -6.15% | 4,500 |
| Oct 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 10,000 |
| Oct 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | 15,000 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.04% | 3,000 |
| Oct 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.36% | 1,200 |
| Oct 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | 1,000 |
| Oct 14, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.90% | 30,000 |
| Oct 13, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -7.50% | 30,000 |
| Oct 10, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 4.80% | 2,000 |
| Oct 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -7.16% | - |
| Oct 8, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.27% | 300 |
| Oct 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.93% | 540 |
| Oct 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.58% | - |
| Oct 3, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -1.04% | 3,119 |
| Oct 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 12.43% | 2,590 |
| Oct 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.44% | - |
| Sep 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -3.78% | 691 |
| Sep 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.51% | 2,000 |
| Sep 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.51% | - |
| Sep 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.68% | - |
| Sep 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 33,399 |
| Sep 23, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | -2.67% | 36,842 |