FRA:0FJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.54	0.54	0.54	0.54	-	1.69%	-
Aug 25, 2026	0.53	0.53	0.53	0.53	0.53	3.10%	-
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	-7.19%	-
Aug 21, 2026	0.54	0.56	0.54	0.56	0.56	2.96%	15,180
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-6.42%	500
Aug 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.03%	1,700
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	4.21%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	1,800
Aug 13, 2026	0.57	0.57	0.56	0.56	0.56	-4.76%	4,000
Aug 12, 2026	0.57	0.59	0.57	0.59	0.59	4.63%	15,000
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-16.49%	150
Aug 10, 2026	0.64	0.67	0.64	0.67	0.67	-0.15%	150
Aug 7, 2026	0.65	0.67	0.65	0.67	0.67	5.97%	15,000
Aug 6, 2026	0.65	0.65	0.64	0.64	0.64	-13.00%	8,290
Aug 5, 2026	0.66	0.73	0.66	0.73	0.73	22.24%	37,060
Aug 4, 2026	0.57	0.60	0.57	0.60	0.60	7.17%	30,000
Aug 3, 2026	0.53	0.56	0.53	0.56	0.56	5.48%	15,150
Jul 31, 2026	0.52	0.53	0.52	0.53	0.53	5.17%	200
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-3.82%	-
Jul 29, 2026	0.52	0.52	0.52	0.52	0.52	-4.91%	-
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	-7.09%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.98%	150
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	-2.57%	-
Jul 22, 2026	0.60	0.62	0.60	0.62	0.62	-2.51%	15,500
Jul 21, 2026	0.62	0.64	0.62	0.64	0.64	9.43%	53,500
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-8.48%	-
Jul 16, 2026	0.66	0.66	0.64	0.64	0.64	-3.48%	1,050
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	-
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	1.21%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-	7,100
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 8, 2026	0.67	0.70	0.67	0.70	0.70	6.06%	2,900
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-7.95%	-
Jul 6, 2026	0.71	0.72	0.71	0.72	0.72	-4.27%	12,500
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-6.02%	250
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	-3.46%	2,590
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	5.48%	1,000
Jun 29, 2026	0.75	0.77	0.75	0.77	0.77	-	20
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-5.19%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-5.38%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	2.64%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-6.30%	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	-
Jun 19, 2026	0.85	0.85	0.83	0.83	0.83	-1.88%	8,820
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	2.29%	1,200