FRA:0FJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.79%	-
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-7.40%	-
Oct 21, 2026	0.45	0.45	0.45	0.45	0.45	0.56%	-
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	-8.16%	-
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	3.38%	120
Oct 16, 2026	0.45	0.47	0.45	0.47	0.47	0.53%	2,100
Oct 15, 2026	0.44	0.47	0.44	0.47	0.47	-3.78%	4,760
Oct 14, 2026	0.50	0.50	0.49	0.49	0.49	0.20%	38,540
Oct 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Oct 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,000
Oct 9, 2026	0.51	0.51	0.51	0.51	0.51	-3.40%	1,600
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-6.87%	-
Oct 7, 2026	0.55	0.57	0.55	0.57	0.57	-1.56%	3,500
Oct 6, 2026	0.56	0.58	0.56	0.58	0.58	6.07%	130
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	-
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	-1.28%	-
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	-4.19%	-
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-3.54%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	5.67%	-
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.52%	-
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	2.67%	-
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-4.92%	-
Sep 14, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	1,000
Sep 11, 2026	0.57	0.58	0.57	0.58	0.58	-2.68%	3,000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	6.81%	-
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-6.06%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	3.66%	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	3.21%	-
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	-1.21%	-
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	3.94%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.56	3.14%	-
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	1.69%	-
Aug 25, 2026	0.53	0.53	0.53	0.53	0.53	3.10%	-
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	-7.19%	-
Aug 21, 2026	0.54	0.56	0.54	0.56	0.56	2.96%	15,180
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-6.42%	500
Aug 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.03%	1,700
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	4.21%	-