FRA:0FJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.55	0.55	0.55	0.55	-	-7.09%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.98%	150
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	-2.57%	-
Jul 22, 2026	0.60	0.62	0.60	0.62	0.62	-2.51%	15,500
Jul 21, 2026	0.62	0.64	0.62	0.64	0.64	9.43%	53,500
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-8.48%	-
Jul 16, 2026	0.66	0.66	0.64	0.64	0.64	-3.48%	1,050
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	-
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	1.21%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-	7,100
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 8, 2026	0.67	0.70	0.67	0.70	0.70	6.06%	2,900
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-7.95%	-
Jul 6, 2026	0.71	0.72	0.71	0.72	0.72	-4.27%	12,500
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-6.02%	250
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	-3.46%	2,590
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	5.48%	1,000
Jun 29, 2026	0.75	0.77	0.75	0.77	0.77	-	20
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-5.19%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-5.38%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	2.64%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	-6.30%	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	-
Jun 19, 2026	0.85	0.85	0.83	0.83	0.83	-1.88%	8,820
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	2.29%	1,200
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	-2.69%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-4.47%	-
Jun 15, 2026	0.87	0.89	0.86	0.89	0.89	12.31%	3,260
Jun 12, 2026	0.80	0.83	0.80	0.80	0.80	2.84%	1,000
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	1.44%	-
Jun 10, 2026	0.77	0.77	0.76	0.76	0.76	-10.24%	6,640
Jun 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.28%	3,000
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	-9.18%	200
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	-7.06%	40,989
Jun 4, 2026	0.99	1.02	0.99	1.02	1.02	-2.67%	2,194
Jun 3, 2026	1.06	1.08	1.05	1.05	1.05	3.35%	2,750
Jun 2, 2026	0.98	1.01	0.98	1.01	1.01	1.20%	7,300
Jun 1, 2026	1.00	1.00	1.00	1.00	1.00	1.21%	2,000
May 29, 2026	1.00	1.00	0.99	0.99	0.99	-3.70%	20
May 28, 2026	0.99	1.03	0.99	1.03	1.03	10.54%	1,000
May 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.90%	2,000
May 26, 2026	0.95	0.95	0.95	0.95	0.95	-2.87%	-
May 25, 2026	0.98	0.98	0.98	0.98	0.98	-1.31%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	7.85%	650
May 21, 2026	0.93	0.93	0.92	0.92	0.92	-0.86%	650
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-5.13%	130