Aurora Labs Limited (FRA:0FR)
Germany · Delayed Price · Currency is EUR 0.0245
-0.0015 (-5.77%)
Last updated: Jun 5, 2026, 8:09 AM CET
FRA:0FR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.77% | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.89% | - |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.42% | - |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.03% | - |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60.53% | 58,551 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.83% | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | - |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.17% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | - |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | 5,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.44% | - |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | - |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.75% | - |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.62% | - |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115.63% | 3,000 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.52% | - |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106.25% | 104,079 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.62% | - |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115.63% | 6,000 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | - |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.23% | - |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.42% | - |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | - |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.33% | - |
| Apr 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 132,992 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | - |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | - |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00% | - |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.33% | - |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140.00% | - |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.33% | - |