Waratah Minerals Limited (FRA:0FS0)
Germany · Delayed Price · Currency is EUR 0.4460
+0.0040 (0.90%)
Last updated: Oct 12, 2026, 8:36 AM CET
FRA:0FS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.90% | - |
| Oct 9, 2026 | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | -0.45% | 13,900 |
| Oct 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 1,625 |
| Oct 7, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.77% | - |
| Oct 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.44% | 200 |
| Oct 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.37% | - |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.78% | 5,000 |
| Oct 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.43% | - |
| Sep 30, 2026 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | 13.66% | 35,268 |
| Sep 29, 2026 | 0.47 | 0.49 | 0.41 | 0.41 | 0.41 | -9.29% | 52,584 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -4.24% | 1,000 |
| Sep 25, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -4.84% | 19,610 |
| Sep 24, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 3.77% | 77,979 |
| Sep 23, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -4.40% | 3,671 |
| Sep 22, 2026 | 0.48 | 0.50 | 0.45 | 0.50 | 0.50 | 34.41% | 118,250 |
| Sep 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.11% | - |
| Sep 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,355 |
| Sep 17, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -3.06% | 763 |
| Sep 16, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 1.55% | 10,721 |
| Sep 15, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 3.76% | 1,900 |
| Sep 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.76% | - |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.69% | - |
| Sep 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.06% | - |
| Sep 9, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 2.73% | 3,777 |
| Sep 8, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -5.18% | 1,600 |
| Sep 7, 2026 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -1.03% | 6,600 |
| Sep 4, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 7.73% | 1,300 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Sep 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.41% | 1,500 |
| Sep 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.35% | - |
| Aug 31, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.37% | 28,742 |
| Aug 28, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -5.32% | 44,025 |
| Aug 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.53% | - |
| Aug 26, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | -3.57% | 84,204 |
| Aug 25, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -2.49% | 41,633 |
| Aug 24, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -0.50% | 19,132 |
| Aug 21, 2026 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -4.72% | 97,077 |
| Aug 20, 2026 | 0.44 | 0.45 | 0.40 | 0.42 | 0.42 | 6.00% | 228,241 |
| Aug 19, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 20.48% | 549,150 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.40% | - |
| Aug 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.24% | - |
| Aug 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.42% | - |
| Aug 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -6.78% | - |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.26% | 4,237 |
| Aug 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.96% | - |
| Aug 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.41% | - |
| Aug 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.00% | - |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.91% | - |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.11% | - |