Equillium, Inc. (FRA:0FY)
Germany · Delayed Price · Currency is EUR 1.504
+0.256 (20.51%)
At close: Feb 20, 2026
Equillium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 20.51% | - |
| Feb 19, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | 0.97% | - |
| Feb 18, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.44% | - |
| Feb 17, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 2.07% | - |
| Feb 16, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -3.69% | - |
| Feb 13, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 4.83% | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.31% | - |
| Feb 11, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -2.57% | - |
| Feb 10, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 0.97% | - |
| Feb 9, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | 0.16% | 2,500 |
| Feb 6, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 5.66% | - |
| Feb 5, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -6.57% | - |
| Feb 4, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.95% | - |
| Feb 3, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -1.41% | - |
| Feb 2, 2026 | 1.13 | 1.28 | 1.13 | 1.28 | 1.28 | 22.18% | 6,632 |
| Jan 30, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 29, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -2.06% | - |
| Jan 28, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 12.30% | - |
| Jan 27, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -7.49% | - |
| Jan 26, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.59% | - |
| Jan 23, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 11.33% | - |
| Jan 22, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -1.50% | - |
| Jan 21, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -5.57% | - |
| Jan 20, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 6.59% | 4,910 |
| Jan 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7.18% | - |
| Jan 16, 2026 | 0.87 | 0.97 | 0.86 | 0.86 | 0.86 | -15.79% | 6,926 |
| Jan 15, 2026 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 2.40% | - |
| Jan 14, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 8.91% | 5,000 |
| Jan 13, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -5.93% | - |
| Jan 12, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 3.82% | - |
| Jan 9, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -10.96% | - |
| Jan 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.37% | - |
| Jan 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -14.53% | - |
| Jan 6, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 3.81% | - |
| Jan 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -1.72% | - |
| Jan 2, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 7.91% | - |
| Dec 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -9.17% | - |
| Dec 29, 2025 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | 17.84% | - |
| Dec 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 18.97% | - |
| Dec 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.60% | - |
| Dec 19, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.22% | - |
| Dec 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -8.31% | - |
| Dec 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8.21% | - |
| Dec 16, 2025 | 0.98 | 0.99 | 0.90 | 0.90 | 0.90 | -16.57% | - |
| Dec 15, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 27.96% | - |
| Dec 11, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | 8.07% | - |
| Dec 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 13.02% | - |
| Dec 9, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.14% | - |
| Dec 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.29% | - |
| Dec 5, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -5.67% | - |