Equillium, Inc. (FRA:0FY)
Germany · Delayed Price · Currency is EUR 1.664
-0.074 (-4.26%)
At close: Mar 27, 2026
FRA:0FY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -4.26% | - |
| Mar 26, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 1.64% | - |
| Mar 25, 2026 | 1.57 | 1.71 | 1.57 | 1.71 | 1.71 | 0.71% | - |
| Mar 24, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.35% | - |
| Mar 23, 2026 | 1.70 | 1.72 | 1.69 | 1.69 | 1.69 | -3.31% | - |
| Mar 20, 2026 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -3.85% | - |
| Mar 19, 2026 | 1.79 | 1.91 | 1.79 | 1.82 | 1.82 | - | 3,000 |
| Mar 18, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -2.15% | - |
| Mar 17, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | -2.11% | - |
| Mar 16, 2026 | 2.09 | 2.23 | 1.88 | 1.90 | 1.90 | -8.65% | 9,900 |
| Mar 13, 2026 | 1.81 | 2.08 | 1.74 | 2.08 | 2.08 | 18.86% | - |
| Mar 12, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 5.68% | - |
| Mar 11, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | -3.50% | - |
| Mar 10, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 17.70% | - |
| Mar 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.82% | - |
| Mar 6, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 1.27% | - |
| Mar 5, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -5.98% | - |
| Mar 4, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | -1.70% | - |
| Mar 3, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 5.37% | - |
| Mar 2, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 7.24% | - |
| Feb 27, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -10.69% | - |
| Feb 26, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | -0.52% | - |
| Feb 25, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.26% | - |
| Feb 24, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 8.88% | - |
| Feb 23, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -7.18% | - |
| Feb 20, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 20.51% | - |
| Feb 19, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | 0.97% | - |
| Feb 18, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.44% | - |
| Feb 17, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 2.07% | - |
| Feb 16, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -3.69% | - |
| Feb 13, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 4.83% | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.31% | - |
| Feb 11, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -2.57% | - |
| Feb 10, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 0.97% | - |
| Feb 9, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | 0.16% | 2,500 |
| Feb 6, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 5.66% | - |
| Feb 5, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -6.57% | - |
| Feb 4, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.95% | - |
| Feb 3, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | -1.41% | - |
| Feb 2, 2026 | 1.13 | 1.28 | 1.13 | 1.28 | 1.28 | 22.18% | 6,632 |
| Jan 30, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 29, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -2.06% | - |
| Jan 28, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 12.30% | - |
| Jan 27, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -7.49% | - |
| Jan 26, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.59% | - |
| Jan 23, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 11.33% | - |
| Jan 22, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -1.50% | - |
| Jan 21, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -5.57% | - |
| Jan 20, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 6.59% | 4,910 |
| Jan 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 7.18% | - |