FRA:0FY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.80	1.86	1.80	1.86	1.86	-2.11%	-
Aug 24, 2026	1.88	1.90	1.88	1.90	1.90	1.07%	-
Aug 21, 2026	1.70	1.88	1.70	1.88	1.88	1.35%	-
Aug 20, 2026	1.90	1.90	1.85	1.85	1.85	-4.15%	-
Aug 19, 2026	1.93	1.93	1.93	1.93	1.93	-6.76%	-
Aug 18, 2026	2.04	2.07	2.04	2.07	2.07	6.98%	-
Aug 17, 2026	1.94	1.94	1.93	1.94	1.94	16.22%	-
Aug 14, 2026	1.66	1.67	1.66	1.67	1.67	-7.24%	-
Aug 13, 2026	1.80	1.80	1.80	1.80	1.80	-6.27%	-
Aug 12, 2026	1.84	1.92	1.84	1.92	1.92	5.51%	-
Aug 11, 2026	1.81	1.93	1.81	1.82	1.82	1.11%	60
Aug 10, 2026	1.74	1.80	1.74	1.80	1.80	0.28%	-
Aug 7, 2026	1.75	1.79	1.75	1.79	1.79	-4.02%	-
Aug 6, 2026	1.81	1.87	1.81	1.87	1.87	-1.06%	-
Aug 5, 2026	1.87	1.89	1.87	1.89	1.89	0.27%	-
Aug 4, 2026	1.82	1.88	1.82	1.88	1.88	2.45%	-
Aug 3, 2026	1.83	1.84	1.83	1.84	1.84	-6.62%	-
Jul 31, 2026	1.93	1.97	1.93	1.97	1.97	4.80%	-
Jul 30, 2026	1.90	1.90	1.88	1.88	1.88	-1.06%	-
Jul 29, 2026	1.94	1.94	1.90	1.90	1.90	-8.01%	-
Jul 28, 2026	2.06	2.06	2.06	2.06	2.06	1.98%	-
Jul 27, 2026	2.10	2.10	2.02	2.02	2.02	-11.79%	-
Jul 24, 2026	2.25	2.29	2.25	2.29	2.29	5.05%	-
Jul 23, 2026	2.29	2.29	2.18	2.18	2.18	-1.80%	-
Jul 22, 2026	2.19	2.22	2.19	2.22	2.22	8.29%	-
Jul 21, 2026	2.07	2.07	2.05	2.05	2.05	-5.09%	-
Jul 20, 2026	2.15	2.16	2.15	2.16	2.16	3.85%	-
Jul 17, 2026	2.07	2.08	2.07	2.08	2.08	-6.73%	-
Jul 16, 2026	2.22	2.23	2.22	2.23	2.23	-5.91%	-
Jul 15, 2026	2.30	2.37	2.30	2.37	2.37	-2.07%	-
Jul 14, 2026	2.40	2.42	2.40	2.42	2.42	-6.56%	-
Jul 13, 2026	2.43	2.59	2.42	2.59	2.59	2.78%	-
Jul 10, 2026	2.46	2.52	2.46	2.52	2.52	0.40%	-
Jul 9, 2026	2.63	2.63	2.51	2.51	2.51	12.05%	-
Jul 8, 2026	2.39	2.39	2.24	2.24	2.24	-0.44%	-
Jul 7, 2026	2.31	2.31	2.25	2.25	2.25	-11.07%	-
Jul 6, 2026	2.43	2.53	2.43	2.53	2.53	5.42%	-
Jul 3, 2026	2.43	2.43	2.40	2.40	2.40	-5.88%	-
Jul 2, 2026	2.53	2.55	2.53	2.55	2.55	-5.56%	-
Jul 1, 2026	2.66	2.70	2.66	2.70	2.70	-2.88%	-
Jun 30, 2026	2.81	2.81	2.78	2.78	2.78	7.75%	-
Jun 29, 2026	2.55	2.58	2.55	2.58	2.58	1.57%	-
Jun 26, 2026	2.47	2.54	2.47	2.54	2.54	3.25%	-
Jun 25, 2026	2.39	2.46	2.39	2.46	2.46	0.82%	-
Jun 24, 2026	2.38	2.44	2.38	2.44	2.44	0.83%	-
Jun 23, 2026	2.37	2.42	2.37	2.42	2.42	-7.28%	-
Jun 22, 2026	2.53	2.61	2.53	2.61	2.61	3.98%	-
Jun 19, 2026	2.53	2.53	2.51	2.51	2.51	-0.79%	-
Jun 18, 2026	2.48	2.73	2.48	2.53	2.53	10.00%	157
Jun 17, 2026	2.26	2.30	2.26	2.30	2.30	-1.29%	-