Equillium, Inc. (FRA:0FY)
Germany · Delayed Price · Currency is EUR 1.105
-0.085 (-7.14%)
At close: Oct 23, 2026
FRA:0FY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -7.14% | - |
| Oct 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.42% | - |
| Oct 21, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 17.16% | - |
| Oct 20, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Oct 19, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -5.41% | - |
| Oct 16, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Oct 15, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -5.58% | - |
| Oct 14, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -6.43% | - |
| Oct 13, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | 3.32% | - |
| Oct 12, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -4.37% | - |
| Oct 9, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 7.69% | - |
| Oct 8, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Oct 7, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -4.53% | - |
| Oct 6, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 1.25% | - |
| Oct 5, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -10.78% | - |
| Oct 2, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -3.24% | - |
| Oct 1, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.36% | - |
| Sep 30, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -3.82% | - |
| Sep 29, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 0.70% | - |
| Sep 28, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | -0.35% | - |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | - |
| Sep 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -9.32% | - |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Sep 22, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | -2.40% | - |
| Sep 21, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 9.15% | - |
| Sep 18, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -3.47% | - |
| Sep 17, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | -7.04% | - |
| Sep 16, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -1.45% | - |
| Sep 15, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -3.35% | - |
| Sep 14, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -11.39% | - |
| Sep 11, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | -5.61% | - |
| Sep 10, 2026 | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | 10.31% | - |
| Sep 9, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | 6.30% | - |
| Sep 8, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.39% | - |
| Sep 7, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Sep 4, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.27% | - |
| Sep 3, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -1.61% | - |
| Sep 2, 2026 | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | -1.32% | - |
| Sep 1, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | -3.57% | - |
| Aug 31, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.85% | - |
| Aug 28, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | 5.37% | - |
| Aug 27, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 6.25% | - |
| Aug 26, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | -0.81% | - |
| Aug 25, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | -2.11% | - |
| Aug 24, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.07% | - |
| Aug 21, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | 1.35% | - |
| Aug 20, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -4.15% | - |
| Aug 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -6.76% | - |
| Aug 18, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | 6.98% | - |
| Aug 17, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 16.22% | - |