FRA:0FY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.47	2.54	2.47	2.54	2.54	3.25%	-
Jun 25, 2026	2.39	2.46	2.39	2.46	2.46	0.82%	-
Jun 24, 2026	2.38	2.44	2.38	2.44	2.44	0.83%	-
Jun 23, 2026	2.37	2.42	2.37	2.42	2.42	-7.28%	-
Jun 22, 2026	2.53	2.61	2.53	2.61	2.61	3.98%	-
Jun 19, 2026	2.53	2.53	2.51	2.51	2.51	-0.79%	-
Jun 18, 2026	2.48	2.73	2.48	2.53	2.53	10.00%	157
Jun 17, 2026	2.26	2.30	2.26	2.30	2.30	-1.29%	-
Jun 16, 2026	2.30	2.33	2.30	2.33	2.33	1.30%	-
Jun 15, 2026	2.33	2.33	2.30	2.30	2.30	-2.54%	-
Jun 12, 2026	2.31	2.36	2.31	2.36	2.36	3.96%	-
Jun 11, 2026	2.21	2.27	2.21	2.27	2.27	0.44%	-
Jun 10, 2026	2.22	2.26	2.22	2.26	2.26	-4.64%	-
Jun 9, 2026	2.29	2.37	2.29	2.37	2.37	-1.25%	-
Jun 8, 2026	2.42	2.42	2.40	2.40	2.40	-8.75%	-
Jun 5, 2026	2.60	2.63	2.60	2.63	2.63	0.38%	-
Jun 4, 2026	2.56	2.62	2.56	2.62	2.62	14.91%	-
Jun 3, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Jun 2, 2026	2.30	2.30	2.20	2.20	2.20	-10.20%	-
Jun 1, 2026	2.37	2.45	2.37	2.45	2.45	-3.16%	-
May 29, 2026	2.32	2.53	2.32	2.53	2.53	2.85%	-
May 28, 2026	2.16	2.46	2.15	2.46	2.46	29.82%	2,252
May 27, 2026	1.90	1.90	1.90	1.90	1.90	1.88%	-
May 26, 2026	1.87	1.87	1.86	1.86	1.86	0.27%	-
May 25, 2026	1.86	1.87	1.86	1.86	1.86	6.00%	-
May 22, 2026	1.82	1.82	1.75	1.75	1.75	3.24%	-
May 21, 2026	1.69	1.70	1.69	1.70	1.70	12.25%	-
May 20, 2026	1.51	1.51	1.51	1.51	1.51	-5.92%	-
May 19, 2026	1.51	1.61	1.51	1.61	1.61	-14.17%	-
May 18, 2026	1.77	1.87	1.77	1.87	1.87	-10.95%	-
May 15, 2026	2.11	2.11	2.10	2.10	2.10	12.00%	-
May 14, 2026	1.88	1.89	1.88	1.88	1.88	5.34%	-
May 13, 2026	1.84	2.03	1.78	1.78	1.78	-8.01%	15
May 12, 2026	1.82	1.94	1.82	1.94	1.94	12.17%	5,235
May 11, 2026	1.71	1.73	1.70	1.73	1.73	1.17%	-
May 8, 2026	1.74	1.74	1.71	1.71	1.71	-2.01%	-
May 7, 2026	1.76	1.76	1.74	1.74	1.74	-2.25%	-
May 6, 2026	1.68	1.78	1.68	1.78	1.78	4.40%	-
May 5, 2026	1.72	1.72	1.71	1.71	1.71	3.33%	-
May 4, 2026	1.69	1.69	1.65	1.65	1.65	-0.30%	-
Apr 30, 2026	1.69	1.69	1.66	1.66	1.66	0.61%	-
Apr 29, 2026	1.67	1.67	1.65	1.65	1.65	-4.36%	-
Apr 28, 2026	1.66	1.72	1.66	1.72	1.72	-0.86%	-
Apr 27, 2026	1.75	1.75	1.74	1.74	1.74	-5.96%	-
Apr 24, 2026	1.77	1.85	1.77	1.85	1.85	-8.21%	-
Apr 23, 2026	1.89	2.01	1.89	2.01	2.01	10.14%	-
Apr 22, 2026	1.75	1.83	1.75	1.83	1.83	19.67%	-
Apr 21, 2026	1.63	1.63	1.53	1.53	1.53	-4.98%	-
Apr 20, 2026	1.65	1.65	1.61	1.61	1.61	-1.53%	-
Apr 17, 2026	1.61	1.63	1.61	1.63	1.63	-4.96%	-