FRA:0G4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.40	0.43	0.40	0.41	0.41	9.73%	99
Jun 1, 2026	0.37	0.38	0.37	0.37	0.37	4.52%	99
May 29, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
May 28, 2026	0.34	0.35	0.34	0.35	0.35	-	-
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
May 26, 2026	0.35	0.36	0.35	0.36	0.36	6.51%	-
May 25, 2026	0.35	0.35	0.34	0.34	0.34	-6.63%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-5.35%	-
May 19, 2026	0.35	0.37	0.35	0.37	0.37	1.08%	-
May 18, 2026	0.36	0.37	0.36	0.37	0.37	-6.09%	-
May 15, 2026	0.37	0.39	0.37	0.39	0.39	16.57%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-14.21%	-
May 13, 2026	0.38	0.39	0.38	0.39	0.39	-11.26%	-
May 12, 2026	0.45	0.45	0.44	0.44	0.44	7.25%	45,000
May 11, 2026	0.39	0.41	0.39	0.41	0.41	5.08%	-
May 8, 2026	0.40	0.40	0.39	0.39	0.39	3.14%	-
May 7, 2026	0.38	0.41	0.38	0.38	0.38	-2.05%	-
May 6, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.59%	-
May 4, 2026	0.40	0.40	0.39	0.39	0.39	-3.47%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Apr 29, 2026	0.42	0.42	0.41	0.41	0.41	-5.94%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-10.61%	-
Apr 27, 2026	0.45	0.49	0.45	0.49	0.49	-2.00%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-6.31%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	12.80%	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	-9.72%	-
Apr 17, 2026	0.53	0.55	0.53	0.55	0.55	12.60%	-
Apr 16, 2026	0.49	0.49	0.48	0.48	0.48	-3.20%	-
Apr 15, 2026	0.49	0.50	0.49	0.50	0.50	6.38%	-
Apr 14, 2026	0.48	0.48	0.47	0.47	0.47	2.17%	-
Apr 13, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Apr 10, 2026	0.44	0.45	0.44	0.45	0.45	-0.44%	-
Apr 9, 2026	0.48	0.48	0.46	0.46	0.46	1.33%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.66%	-
Apr 7, 2026	0.47	0.47	0.47	0.47	0.47	15.69%	-
Apr 2, 2026	0.39	0.41	0.39	0.41	0.41	15.25%	-
Apr 1, 2026	0.38	0.38	0.35	0.35	0.35	3.51%	-
Mar 31, 2026	0.34	0.35	0.34	0.34	0.34	4.91%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Mar 27, 2026	0.35	0.35	0.34	0.34	0.34	-7.14%	-
Mar 26, 2026	0.34	0.36	0.34	0.36	0.36	0.55%	-
Mar 25, 2026	0.34	0.36	0.33	0.36	0.36	10.37%	-
Mar 24, 2026	0.32	0.33	0.30	0.33	0.33	2.50%	-
Mar 23, 2026	0.29	0.32	0.29	0.32	0.32	5.26%	-
Mar 20, 2026	0.32	0.33	0.30	0.30	0.30	-3.80%	-