FRA:0G4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	-
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-6.31%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	12.80%	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	-9.72%	-
Apr 17, 2026	0.53	0.55	0.53	0.55	0.55	12.60%	-
Apr 16, 2026	0.49	0.49	0.48	0.48	0.48	-3.20%	-
Apr 15, 2026	0.49	0.50	0.49	0.50	0.50	6.38%	-
Apr 14, 2026	0.48	0.48	0.47	0.47	0.47	2.17%	-
Apr 13, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Apr 10, 2026	0.44	0.45	0.44	0.45	0.45	-0.44%	-
Apr 9, 2026	0.48	0.48	0.46	0.46	0.46	1.33%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.66%	-
Apr 7, 2026	0.47	0.47	0.47	0.47	0.47	15.69%	-
Apr 2, 2026	0.39	0.41	0.39	0.41	0.41	15.25%	-
Apr 1, 2026	0.38	0.38	0.35	0.35	0.35	3.51%	-
Mar 31, 2026	0.34	0.35	0.34	0.34	0.34	4.91%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Mar 27, 2026	0.35	0.35	0.34	0.34	0.34	-7.14%	-
Mar 26, 2026	0.34	0.36	0.34	0.36	0.36	0.55%	-
Mar 25, 2026	0.34	0.36	0.33	0.36	0.36	10.37%	-
Mar 24, 2026	0.32	0.33	0.30	0.33	0.33	2.50%	-
Mar 23, 2026	0.29	0.32	0.29	0.32	0.32	5.26%	-
Mar 20, 2026	0.32	0.33	0.30	0.30	0.30	-3.80%	-
Mar 19, 2026	0.31	0.32	0.31	0.32	0.32	-4.24%	-
Mar 18, 2026	0.35	0.35	0.33	0.33	0.33	-7.82%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-5.79%	-
Mar 16, 2026	0.45	0.45	0.38	0.38	0.38	-17.39%	-
Mar 13, 2026	0.50	0.50	0.46	0.46	0.46	-8.91%	-
Mar 12, 2026	0.43	0.51	0.43	0.51	0.51	12.22%	3,996
Mar 11, 2026	0.43	0.45	0.43	0.45	0.45	3.21%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Mar 9, 2026	0.44	0.45	0.44	0.45	0.45	-10.89%	-
Mar 6, 2026	0.46	0.51	0.46	0.51	0.51	10.75%	16,627
Mar 5, 2026	0.44	0.46	0.44	0.46	0.46	8.57%	-
Mar 4, 2026	0.43	0.43	0.42	0.42	0.42	8.25%	-
Mar 3, 2026	0.37	0.39	0.37	0.39	0.39	-14.16%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-5.83%	-
Feb 27, 2026	0.44	0.48	0.44	0.48	0.48	-33.33%	-
Feb 3, 2026	0.70	0.72	0.70	0.72	0.72	-5.26%	-
Feb 2, 2026	0.67	0.76	0.67	0.76	0.76	-5.00%	-
Jan 30, 2026	0.77	0.80	0.77	0.80	0.80	-13.98%	-
Jan 29, 2026	0.90	0.93	0.90	0.93	0.93	-1.06%	-
Jan 28, 2026	0.92	0.94	0.92	0.94	0.94	-2.59%	-
Jan 27, 2026	0.91	0.97	0.91	0.97	0.97	-2.53%	-
Jan 26, 2026	0.97	1.06	0.96	0.99	0.99	-1.98%	1,698
Jan 23, 2026	0.98	1.01	0.98	1.01	1.01	-0.98%	-
Jan 22, 2026	0.99	1.02	0.99	1.02	1.02	-0.97%	-
Jan 21, 2026	1.05	1.05	1.03	1.03	1.03	-	-
Jan 20, 2026	1.05	1.05	1.03	1.03	1.03	-1.90%	-