FRA:0G4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.15	0.16	0.15	0.16	0.16	7.38%	5,000
Oct 23, 2026	0.21	0.21	0.15	0.15	0.15	-	-
Oct 22, 2026	0.20	0.20	0.15	0.15	0.15	3.47%	-
Oct 21, 2026	0.21	0.21	0.14	0.14	0.14	-5.88%	-
Oct 20, 2026	0.22	0.22	0.15	0.15	0.15	-31.70%	-
Oct 19, 2026	0.23	0.23	0.22	0.22	0.22	16.06%	-
Oct 16, 2026	0.24	0.24	0.19	0.19	0.19	-4.46%	-
Oct 15, 2026	0.24	0.24	0.20	0.20	0.20	-8.18%	-
Oct 14, 2026	0.27	0.27	0.22	0.22	0.22	4.76%	-
Oct 13, 2026	0.27	0.27	0.21	0.21	0.21	-26.06%	-
Oct 12, 2026	0.27	0.28	0.27	0.28	0.28	29.09%	-
Oct 9, 2026	0.27	0.27	0.22	0.22	0.22	2.80%	-
Oct 8, 2026	0.27	0.27	0.21	0.21	0.21	-3.60%	-
Oct 7, 2026	0.28	0.28	0.22	0.22	0.22	1.83%	-
Oct 6, 2026	0.29	0.29	0.22	0.22	0.22	-23.78%	-
Oct 5, 2026	0.29	0.30	0.29	0.29	0.29	-	-
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-0.69%	-
Oct 1, 2026	0.30	0.30	0.29	0.29	0.29	1.41%	-
Sep 30, 2026	0.29	0.29	0.28	0.28	0.28	-4.05%	-
Sep 29, 2026	0.30	0.31	0.30	0.30	0.30	-3.27%	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	3.38%	-
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	0.68%	-
Sep 24, 2026	0.32	0.32	0.29	0.29	0.29	5.00%	-
Sep 23, 2026	0.31	0.31	0.28	0.28	0.28	2.19%	-
Sep 22, 2026	0.31	0.31	0.27	0.27	0.27	-6.16%	-
Sep 21, 2026	0.31	0.31	0.29	0.29	0.29	-0.68%	-
Sep 18, 2026	0.31	0.31	0.29	0.29	0.29	-3.92%	-
Sep 17, 2026	0.34	0.34	0.31	0.31	0.31	-1.92%	-
Sep 16, 2026	0.34	0.34	0.31	0.31	0.31	-12.85%	-
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Sep 14, 2026	0.35	0.35	0.34	0.35	0.35	-	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	5.45%	-
Sep 10, 2026	0.36	0.36	0.33	0.33	0.33	-2.37%	-
Sep 9, 2026	0.36	0.36	0.34	0.34	0.34	-1.17%	-
Sep 8, 2026	0.37	0.37	0.34	0.34	0.34	-6.56%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	13.66%	-
Sep 4, 2026	0.36	0.36	0.32	0.32	0.32	-3.01%	-
Sep 3, 2026	0.37	0.38	0.33	0.33	0.33	-4.05%	-
Sep 2, 2026	0.39	0.39	0.35	0.35	0.35	1.17%	-
Sep 1, 2026	0.37	0.37	0.33	0.34	0.34	-10.00%	5,000
Aug 31, 2026	0.35	0.41	0.31	0.38	0.38	20.25%	10,637
Aug 28, 2026	0.34	0.34	0.32	0.32	0.32	-1.25%	-
Aug 27, 2026	0.35	0.35	0.32	0.32	0.32	-2.44%	-
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-5.75%	-
Aug 25, 2026	0.34	0.35	0.34	0.35	0.35	3.57%	-
Aug 24, 2026	0.36	0.36	0.34	0.34	0.34	2.44%	-
Aug 21, 2026	0.37	0.37	0.33	0.33	0.33	-6.29%	-
Aug 20, 2026	0.40	0.40	0.35	0.35	0.35	-2.78%	2,591
Aug 19, 2026	0.39	0.39	0.36	0.36	0.36	2.86%	-
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	14.38%	-