FRA:0G4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.35	0.35	0.35	0.35	-	6.10%	-
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-5.75%	-
Aug 25, 2026	0.34	0.35	0.34	0.35	0.35	3.57%	-
Aug 24, 2026	0.36	0.36	0.34	0.34	0.34	2.44%	-
Aug 21, 2026	0.37	0.37	0.33	0.33	0.33	-6.29%	-
Aug 20, 2026	0.40	0.40	0.35	0.35	0.35	-2.78%	2,591
Aug 19, 2026	0.39	0.39	0.36	0.36	0.36	2.86%	-
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	14.38%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-13.07%	-
Aug 14, 2026	0.37	0.37	0.35	0.35	0.35	15.79%	-
Aug 13, 2026	0.32	0.32	0.30	0.30	0.30	4.11%	-
Aug 12, 2026	0.30	0.30	0.29	0.29	0.29	3.55%	-
Aug 11, 2026	0.30	0.30	0.28	0.28	0.28	-2.08%	-
Aug 10, 2026	0.30	0.30	0.29	0.29	0.29	-	-
Aug 7, 2026	0.30	0.30	0.29	0.29	0.29	-2.04%	-
Aug 6, 2026	0.31	0.31	0.29	0.29	0.29	-	-
Aug 5, 2026	0.32	0.32	0.29	0.29	0.29	-0.68%	-
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	3.50%	-
Aug 3, 2026	0.30	0.30	0.29	0.29	0.29	5.15%	-
Jul 31, 2026	0.29	0.29	0.27	0.27	0.27	5.43%	-
Jul 30, 2026	0.27	0.27	0.26	0.26	0.26	-1.53%	-
Jul 29, 2026	0.28	0.28	0.26	0.26	0.26	-2.24%	-
Jul 28, 2026	0.28	0.28	0.27	0.27	0.27	2.29%	-
Jul 27, 2026	0.29	0.29	0.26	0.26	0.26	-2.96%	-
Jul 24, 2026	0.30	0.30	0.27	0.27	0.27	-4.93%	-
Jul 23, 2026	0.29	0.29	0.28	0.28	0.28	-	-
Jul 22, 2026	0.29	0.29	0.28	0.28	0.28	2.90%	-
Jul 21, 2026	0.30	0.30	0.28	0.28	0.28	-1.43%	-
Jul 20, 2026	0.30	0.30	0.28	0.28	0.28	-13.58%	-
Jul 17, 2026	0.29	0.32	0.29	0.32	0.32	11.72%	-
Jul 16, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	0.69%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Jul 13, 2026	0.29	0.31	0.29	0.31	0.31	-	-
Jul 10, 2026	0.29	0.31	0.29	0.31	0.31	0.64%	-
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	13.87%	-
Jul 8, 2026	0.28	0.28	0.27	0.27	0.27	6.20%	-
Jul 7, 2026	0.30	0.30	0.26	0.26	0.26	4.03%	-
Jul 6, 2026	0.29	0.29	0.25	0.25	0.25	-13.89%	-
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	11.94%	-
Jun 30, 2026	0.29	0.29	0.27	0.27	0.27	-6.29%	-
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	2.14%	-
Jun 26, 2026	0.27	0.28	0.27	0.28	0.28	-6.67%	-
Jun 25, 2026	0.30	0.31	0.30	0.30	0.30	-6.25%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.76%	-
Jun 23, 2026	0.31	0.34	0.31	0.34	0.34	7.01%	-
Jun 22, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-7.56%	-