Globus Maritime Limited (FRA:0G93)
Germany · Delayed Price · Currency is EUR 2.660
-0.060 (-2.21%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:0G93 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | 655 |
| Oct 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Oct 21, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | 2.22% | - |
| Oct 20, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -2.17% | - |
| Oct 19, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -2.13% | - |
| Oct 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Oct 15, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -2.76% | - |
| Oct 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | - |
| Oct 13, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 2.03% | - |
| Oct 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.90% | - |
| Oct 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | - |
| Oct 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | - |
| Oct 7, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 1.40% | - |
| Oct 6, 2026 | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -7.14% | - |
| Oct 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Oct 2, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 4.11% | - |
| Oct 1, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -5.19% | - |
| Sep 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Sep 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Sep 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Sep 25, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Sep 24, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| Sep 23, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -3.70% | - |
| Sep 22, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Sep 18, 2026 | 3.40 | 3.44 | 3.32 | 3.44 | 3.44 | 4.24% | 655 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 7.14% | - |
| Sep 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Sep 15, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 14, 2026 | 3.24 | 3.24 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Sep 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Sep 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Sep 9, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 1.33% | - |
| Sep 8, 2026 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -3.85% | - |
| Sep 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Sep 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Sep 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.82% | - |
| Sep 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.67% | - |
| Aug 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Aug 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Aug 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | - |
| Aug 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Aug 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | - |
| Aug 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.27% | - |
| Aug 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Aug 20, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 1.96% | 40 |
| Aug 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Aug 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Aug 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |