FRA:0G93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	11.02%	-
Jun 22, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	5.36%	-
Jun 18, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
Jun 16, 2026	2.34	2.34	2.34	2.34	2.34	17.00%	-
Jun 15, 2026	2.00	2.00	2.00	2.00	2.00	3.09%	-
Jun 12, 2026	1.91	1.94	1.91	1.94	1.94	3.74%	244
Jun 11, 2026	1.87	1.87	1.87	1.87	1.87	1.63%	-
Jun 10, 2026	1.84	1.84	1.84	1.84	1.84	1.10%	-
Jun 9, 2026	1.82	1.82	1.82	1.82	1.82	2.82%	-
Jun 8, 2026	1.77	1.77	1.77	1.77	1.77	-0.56%	-
Jun 5, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Jun 4, 2026	1.78	1.78	1.78	1.78	1.78	-1.66%	-
Jun 3, 2026	1.83	1.83	1.81	1.81	1.81	6.47%	-
Jun 2, 2026	1.70	1.70	1.70	1.70	1.70	-0.58%	-
Jun 1, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 29, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 28, 2026	1.71	1.71	1.71	1.71	1.71	1.18%	-
May 27, 2026	1.69	1.69	1.69	1.69	1.69	-2.87%	-
May 26, 2026	1.74	1.74	1.74	1.74	1.74	-	-
May 25, 2026	1.74	1.74	1.74	1.74	1.74	1.16%	-
May 22, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	-
May 21, 2026	1.69	1.69	1.69	1.69	1.69	0.60%	-
May 20, 2026	1.68	1.68	1.68	1.68	1.68	3.70%	-
May 19, 2026	1.62	1.62	1.62	1.62	1.62	-6.36%	-
May 18, 2026	1.73	1.73	1.73	1.73	1.73	-0.57%	-
May 15, 2026	1.74	1.74	1.74	1.74	1.74	1.16%	-
May 14, 2026	1.72	1.72	1.72	1.72	1.72	-1.71%	-
May 13, 2026	1.75	1.75	1.75	1.75	1.75	0.57%	-
May 12, 2026	1.74	1.74	1.74	1.74	1.74	-3.87%	-
May 11, 2026	1.81	1.81	1.81	1.81	1.81	-1.63%	-
May 8, 2026	1.84	1.84	1.84	1.84	1.84	5.75%	-
May 7, 2026	1.74	1.74	1.74	1.74	1.74	-2.25%	-
May 6, 2026	1.79	1.79	1.78	1.78	1.78	0.56%	-
May 5, 2026	1.77	1.77	1.77	1.77	1.77	-4.84%	-
May 4, 2026	1.86	1.86	1.86	1.86	1.86	5.68%	-
Apr 30, 2026	1.76	1.76	1.76	1.76	1.76	-2.76%	-
Apr 29, 2026	1.81	1.81	1.81	1.81	1.81	-3.21%	-
Apr 28, 2026	1.87	1.87	1.87	1.87	1.87	5.65%	-
Apr 27, 2026	1.77	1.77	1.77	1.77	1.77	-3.28%	-
Apr 24, 2026	1.83	1.83	1.83	1.83	1.83	5.17%	-
Apr 23, 2026	1.74	1.74	1.74	1.74	1.74	0.58%	-
Apr 22, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Apr 21, 2026	1.72	1.72	1.72	1.72	1.72	0.58%	-
Apr 20, 2026	1.71	1.71	1.71	1.71	1.71	1.18%	-
Apr 17, 2026	1.69	1.69	1.69	1.69	1.69	3.05%	-