FRA:0G93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.24	3.24	3.24	3.24	-	-1.22%	-
Aug 25, 2026	3.28	3.28	3.28	3.28	3.28	3.80%	-
Aug 24, 2026	3.16	3.16	3.16	3.16	3.16	3.27%	-
Aug 21, 2026	3.06	3.06	3.06	3.06	3.06	-1.92%	-
Aug 20, 2026	3.10	3.12	3.10	3.12	3.12	1.96%	40
Aug 19, 2026	3.06	3.06	3.06	3.06	3.06	-2.55%	-
Aug 18, 2026	3.14	3.14	3.14	3.14	3.14	1.29%	-
Aug 17, 2026	3.10	3.10	3.10	3.10	3.10	-3.13%	-
Aug 14, 2026	3.20	3.20	3.20	3.20	3.20	3.23%	-
Aug 13, 2026	3.10	3.10	3.10	3.10	3.10	-3.13%	-
Aug 12, 2026	3.16	3.20	3.16	3.20	3.20	10.34%	270
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	5.84%	-
Aug 10, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Aug 7, 2026	2.70	2.70	2.70	2.70	2.70	6.30%	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Aug 5, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Aug 4, 2026	2.76	2.76	2.76	2.76	2.76	12.20%	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jul 31, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jul 29, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jul 27, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Jul 24, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Jul 23, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jul 22, 2026	2.64	2.64	2.64	2.64	2.64	5.60%	-
Jul 21, 2026	2.46	2.50	2.46	2.50	2.50	5.04%	-
Jul 20, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jul 17, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Jul 16, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jul 14, 2026	2.40	2.42	2.40	2.42	2.42	3.42%	118
Jul 13, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	6.78%	-
Jul 9, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Jul 8, 2026	2.46	2.46	2.46	2.46	2.46	-10.22%	-
Jul 7, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Jul 6, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 3, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jul 2, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	-
Jul 1, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Jun 30, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	-
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jun 26, 2026	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	11.02%	-
Jun 22, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	5.36%	-
Jun 18, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-