Predilife S.A. (FRA:0GA)
Germany · Delayed Price · Currency is EUR 3.150
-0.010 (-0.32%)
At close: Jan 9, 2026
Predilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.32% | - |
| Jan 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jan 7, 2026 | 2.99 | 3.16 | 2.99 | 3.16 | 3.16 | 5.69% | - |
| Jan 6, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Jan 5, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | - |
| Jan 2, 2026 | 2.89 | 3.05 | 2.89 | 3.05 | 3.05 | -0.33% | - |
| Dec 30, 2025 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.97% | - |
| Dec 29, 2025 | 3.18 | 3.18 | 3.09 | 3.09 | 3.09 | -5.50% | - |
| Dec 23, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Dec 22, 2025 | 3.36 | 3.36 | 3.27 | 3.27 | 3.27 | -2.68% | - |
| Dec 19, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 1.20% | - |
| Dec 18, 2025 | 2.97 | 3.32 | 2.97 | 3.32 | 3.32 | 11.78% | - |
| Dec 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Dec 16, 2025 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Dec 15, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Dec 12, 2025 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 3.36% | - |
| Dec 11, 2025 | 3.27 | 3.27 | 2.98 | 2.98 | 2.98 | -8.87% | - |
| Dec 10, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.31% | - |
| Dec 9, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Dec 8, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.31% | - |
| Dec 5, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -0.61% | - |
| Dec 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 2, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | -1.50% | - |
| Dec 1, 2025 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 0.30% | - |
| Nov 28, 2025 | 3.37 | 3.37 | 3.32 | 3.32 | 3.32 | -1.48% | - |
| Nov 27, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | 1.20% | - |
| Nov 26, 2025 | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.89% | - |
| Nov 25, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | 3.70% | - |
| Nov 24, 2025 | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -5.26% | - |
| Nov 21, 2025 | 2.98 | 3.48 | 2.98 | 3.42 | 3.42 | 14.77% | 100 |
| Nov 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Nov 19, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 0.34% | - |
| Nov 18, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Nov 17, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | - |
| Nov 14, 2025 | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | 1.03% | - |
| Nov 13, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Nov 12, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 0.34% | - |
| Nov 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 6, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | -0.34% | - |
| Nov 5, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.00% | - |
| Nov 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 30, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Oct 29, 2025 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.33% | - |
| Oct 28, 2025 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | 0.33% | - |
| Oct 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |