Predilife S.A. (FRA:0GA)
Germany · Delayed Price · Currency is EUR 3.030
-0.100 (-3.19%)
At close: Jan 28, 2026
Predilife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 0.97% | - |
| Jan 29, 2026 | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | 1.65% | - |
| Jan 28, 2026 | 3.13 | 3.13 | 3.03 | 3.03 | 3.03 | -3.19% | - |
| Jan 27, 2026 | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -2.80% | - |
| Jan 26, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.31% | - |
| Jan 23, 2026 | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | 0.63% | - |
| Jan 22, 2026 | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -2.15% | - |
| Jan 21, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 1.24% | - |
| Jan 20, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Jan 19, 2026 | 3.19 | 3.26 | 3.19 | 3.26 | 3.26 | 2.19% | - |
| Jan 16, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -0.31% | - |
| Jan 15, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 3.90% | - |
| Jan 14, 2026 | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -2.22% | - |
| Jan 13, 2026 | 3.27 | 3.27 | 3.15 | 3.15 | 3.15 | -3.67% | - |
| Jan 12, 2026 | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | 3.81% | - |
| Jan 9, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.32% | - |
| Jan 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jan 7, 2026 | 2.99 | 3.16 | 2.99 | 3.16 | 3.16 | 5.69% | - |
| Jan 6, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Jan 5, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | - |
| Jan 2, 2026 | 2.89 | 3.05 | 2.89 | 3.05 | 3.05 | -0.33% | - |
| Dec 30, 2025 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.97% | - |
| Dec 29, 2025 | 3.18 | 3.18 | 3.09 | 3.09 | 3.09 | -5.50% | - |
| Dec 23, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Dec 22, 2025 | 3.36 | 3.36 | 3.27 | 3.27 | 3.27 | -2.68% | - |
| Dec 19, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 1.20% | - |
| Dec 18, 2025 | 2.97 | 3.32 | 2.97 | 3.32 | 3.32 | 11.78% | - |
| Dec 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Dec 16, 2025 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Dec 15, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Dec 12, 2025 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 3.36% | - |
| Dec 11, 2025 | 3.27 | 3.27 | 2.98 | 2.98 | 2.98 | -8.87% | - |
| Dec 10, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.31% | - |
| Dec 9, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Dec 8, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 0.31% | - |
| Dec 5, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -0.61% | - |
| Dec 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Dec 2, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | -1.50% | - |
| Dec 1, 2025 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 0.30% | - |
| Nov 28, 2025 | 3.37 | 3.37 | 3.32 | 3.32 | 3.32 | -1.48% | - |
| Nov 27, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | 1.20% | - |
| Nov 26, 2025 | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.89% | - |
| Nov 25, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | 3.70% | - |
| Nov 24, 2025 | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -5.26% | - |
| Nov 21, 2025 | 2.98 | 3.48 | 2.98 | 3.42 | 3.42 | 14.77% | 100 |
| Nov 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Nov 19, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 0.34% | - |
| Nov 18, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Nov 17, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | - |