Predilife S.A. (FRA:0GA)
Germany · Delayed Price · Currency is EUR 0.7320
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:0GA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 459 |
| Oct 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Oct 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Oct 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Oct 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Oct 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -6.15% | - |
| Oct 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | - |
| Oct 14, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Oct 13, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Oct 12, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | - |
| Oct 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 7, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.75% | - |
| Oct 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 5, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 0.25% | - |
| Oct 2, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -10.79% | - |
| Oct 1, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.77% | - |
| Sep 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 10.49% | - |
| Sep 25, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 24, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.24% | - |
| Sep 23, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 1.52% | - |
| Sep 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Sep 21, 2026 | 0.90 | 0.90 | 0.79 | 0.79 | 0.79 | -12.22% | - |
| Sep 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 17, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.66% | - |
| Sep 16, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.67% | - |
| Sep 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 11, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| Sep 10, 2026 | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -6.19% | - |
| Sep 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 8, 2026 | 1.12 | 1.12 | 0.97 | 0.97 | 0.97 | -13.39% | - |
| Sep 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 4, 2026 | 1.00 | 1.12 | 1.00 | 1.12 | 1.12 | 12.00% | - |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 27, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | - |
| Aug 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 21, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Aug 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -19.20% | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 17, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -6.57% | - |