FRA:0GA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.29	2.29	1.96	2.29	2.29	0.44%	93
Jun 25, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 23, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 22, 2026	2.33	2.33	2.28	2.28	2.28	-0.87%	-
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 18, 2026	2.48	2.48	2.30	2.30	2.30	-7.26%	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 15, 2026	2.48	2.55	2.48	2.48	2.48	-1.59%	93
Jun 12, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 11, 2026	2.54	2.54	2.54	2.54	2.54	8.09%	-
Jun 10, 2026	2.28	2.35	2.28	2.35	2.35	15.20%	1,200
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	-12.07%	-
Jun 8, 2026	2.48	2.48	2.32	2.32	2.32	-6.45%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 4, 2026	2.54	2.54	2.48	2.48	2.48	-2.36%	-
Jun 3, 2026	2.73	2.73	2.54	2.54	2.54	-6.96%	-
Jun 2, 2026	2.75	2.75	2.73	2.73	2.73	-1.44%	-
Jun 1, 2026	2.77	2.77	2.77	2.77	2.77	-	-
May 29, 2026	2.77	2.77	2.77	2.77	2.77	-	-
May 28, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 26, 2026	2.62	2.78	2.62	2.78	2.78	6.11%	-
May 25, 2026	2.65	2.65	2.62	2.62	2.62	-1.13%	-
May 22, 2026	2.65	2.65	2.65	2.65	2.65	-	-
May 21, 2026	2.65	2.65	2.65	2.65	2.65	-	-
May 20, 2026	2.66	2.66	2.65	2.65	2.65	-0.38%	-
May 19, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 18, 2026	2.76	2.76	2.66	2.66	2.66	-3.62%	-
May 15, 2026	2.77	2.77	2.76	2.76	2.76	-0.72%	-
May 14, 2026	2.78	2.78	2.78	2.78	2.78	7.34%	-
May 13, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	-
May 12, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 11, 2026	2.86	2.86	2.58	2.58	2.58	-9.79%	-
May 8, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
May 7, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
May 6, 2026	2.86	2.86	2.86	2.86	2.86	-	-
May 5, 2026	2.86	2.86	2.86	2.86	2.86	-	-
May 4, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	-
Apr 30, 2026	2.92	2.92	2.88	2.88	2.88	-	-
Apr 29, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 28, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	-
Apr 27, 2026	2.98	2.98	2.90	2.90	2.90	-1.02%	-
Apr 24, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Apr 23, 2026	2.98	2.98	2.93	2.93	2.93	-1.68%	-
Apr 22, 2026	2.99	2.99	2.98	2.98	2.98	-0.33%	-
Apr 21, 2026	2.93	2.99	2.93	2.99	2.99	2.05%	-
Apr 20, 2026	3.02	3.02	2.93	2.93	2.93	-2.98%	-
Apr 17, 2026	3.02	3.02	3.02	3.02	3.02	-	-