Predilife S.A. (FRA:0GA)
Germany · Delayed Price · Currency is EUR 0.9900
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:0GA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 21, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Aug 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -19.20% | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 17, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -6.57% | - |
| Aug 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 17.60% | - |
| Aug 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.75% | - |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 10, 2026 | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | 6.02% | - |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 31, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10.20% | - |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 18.07% | - |
| Jul 28, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jul 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jul 24, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -10.75% | - |
| Jul 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.71% | - |
| Jul 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -11.97% | - |
| Jul 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | - |
| Jul 20, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -6.15% | - |
| Jul 17, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -22.85% | - |
| Jul 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.34% | - |
| Jul 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jul 8, 2026 | 1.98 | 1.98 | 1.78 | 1.78 | 1.78 | -14.42% | 459 |
| Jul 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.88% | - |
| Jul 6, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 10.50% | - |
| Jul 3, 2026 | 2.23 | 2.23 | 2.00 | 2.00 | 2.00 | -12.28% | - |
| Jul 2, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Jul 1, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | -1.31% | - |
| Jun 30, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jun 29, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jun 26, 2026 | 2.29 | 2.29 | 1.96 | 2.29 | 2.29 | 0.44% | 93 |
| Jun 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jun 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jun 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jun 22, 2026 | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Jun 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 18, 2026 | 2.48 | 2.48 | 2.30 | 2.30 | 2.30 | -7.26% | - |