Predilife S.A. (FRA:0GA)
Germany · Delayed Price · Currency is EUR 2.930
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:0GA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | -1.68% | - |
| Apr 22, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| Apr 21, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | 2.05% | - |
| Apr 20, 2026 | 3.02 | 3.02 | 2.93 | 2.93 | 2.93 | -2.98% | - |
| Apr 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Apr 16, 2026 | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | 1.68% | - |
| Apr 15, 2026 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Apr 14, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | - | - |
| Apr 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Apr 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Apr 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Apr 8, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.98% | - |
| Apr 7, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Apr 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 1, 2026 | 2.96 | 3.06 | 2.96 | 3.06 | 3.06 | 3.38% | - |
| Mar 31, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.34% | - |
| Mar 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Mar 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Mar 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Mar 25, 2026 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Mar 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Mar 23, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Mar 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 19, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Mar 18, 2026 | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -1.95% | - |
| Mar 17, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.32% | - |
| Mar 16, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 0.98% | - |
| Mar 13, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | - |
| Mar 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 11, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | - |
| Mar 10, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 0.99% | - |
| Mar 9, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Mar 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 5, 2026 | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | 0.99% | - |
| Mar 4, 2026 | 3.13 | 3.13 | 3.03 | 3.03 | 3.03 | -3.19% | - |
| Mar 3, 2026 | 3.06 | 3.30 | 3.06 | 3.13 | 3.13 | 2.29% | 300 |
| Mar 2, 2026 | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | 1.66% | - |
| Feb 27, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.66% | - |
| Feb 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Feb 25, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Feb 24, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.01% | - |
| Feb 23, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 0.34% | - |
| Feb 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 19, 2026 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 1.02% | - |
| Feb 18, 2026 | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | -1.01% | - |
| Feb 17, 2026 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Feb 16, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.66% | - |
| Feb 13, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Feb 12, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Feb 11, 2026 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.97% | - |