Skip to main content
logo
GB Group plc (FRA:0GB)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.020 (-0.92%)
Last updated: Jun 4, 2026, 3:25 PM CET

FRA:0GB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.102.182.102.162.16-0.92%-
Jun 3, 20262.282.282.182.182.18-9.17%-
Jun 2, 20262.762.762.402.402.40-19.46%1,099
Jun 1, 20262.662.982.662.982.9813.74%12
May 29, 20262.602.622.602.622.620.77%-
May 28, 20262.542.602.542.602.600.78%-
May 27, 20262.602.622.582.582.58-1.53%-
May 26, 20262.622.662.622.622.62--
May 25, 20262.622.622.622.622.620.77%-
May 22, 20262.562.602.562.602.600.78%-
May 21, 20262.562.582.562.582.582.38%-
May 20, 20262.562.562.522.522.52-3.08%-
May 19, 20262.502.602.502.602.604.00%-
May 18, 20262.442.502.442.502.502.46%-
May 15, 20262.442.442.442.442.44--
May 14, 20262.402.442.402.442.441.67%-
May 13, 20262.422.422.402.402.40-0.83%-
May 12, 20262.482.482.422.422.42-4.72%-
May 11, 20262.502.542.502.542.540.79%-
May 8, 20262.522.522.522.522.52--
May 7, 20262.462.522.462.522.523.28%-
May 6, 20262.442.542.442.442.44-0.81%1,400
May 5, 20262.422.462.422.462.461.65%-
May 4, 20262.422.422.422.422.420.83%-
Apr 30, 20262.362.402.362.402.401.69%-
Apr 29, 20262.362.362.362.362.36-0.84%-
Apr 28, 20262.382.382.382.382.38-0.83%-
Apr 27, 20262.382.402.382.402.400.84%-
Apr 24, 20262.362.402.362.382.380.85%-
Apr 23, 20262.442.442.362.362.36-1.67%-
Apr 22, 20262.462.522.402.402.40-4.00%-
Apr 21, 20262.422.502.422.502.503.31%-
Apr 20, 20262.462.462.422.422.42-0.82%-
Apr 17, 20262.362.442.362.442.442.52%-
Apr 16, 20262.302.382.302.382.384.39%-
Apr 15, 20262.242.302.242.282.280.88%-
Apr 14, 20262.202.262.202.262.266.60%-
Apr 13, 20262.082.122.082.122.12-0.93%-
Apr 10, 20262.142.182.142.142.14-1.83%-
Apr 9, 20262.362.362.182.182.18-9.17%-
Apr 8, 20262.262.402.262.402.404.35%-
Apr 7, 20262.282.302.282.302.301.77%-
Apr 2, 20262.282.282.242.262.26-0.88%-
Apr 1, 20262.242.282.242.282.280.88%-
Mar 31, 20262.162.262.162.262.265.61%-
Mar 30, 20262.142.142.122.142.14-0.93%-
Mar 27, 20262.162.182.162.162.16-1.82%-
Mar 26, 20262.162.202.142.202.201.85%-
Mar 25, 20262.142.182.142.162.16--
Mar 24, 20262.222.222.162.162.16-5.26%-