FRA:0GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.75	1.75	1.74	1.74	-	-2.79%	-
Aug 25, 2026	1.76	1.79	1.76	1.79	1.79	0.56%	-
Aug 24, 2026	1.77	1.79	1.77	1.78	1.78	-	-
Aug 21, 2026	1.77	1.78	1.77	1.78	1.78	-1.11%	-
Aug 20, 2026	1.81	1.81	1.80	1.80	1.80	-1.64%	-
Aug 19, 2026	1.84	1.84	1.82	1.83	1.83	-1.61%	-
Aug 18, 2026	1.83	1.89	1.83	1.86	1.86	2.20%	-
Aug 17, 2026	1.82	1.82	1.81	1.82	1.82	-1.62%	-
Aug 14, 2026	1.92	1.92	1.85	1.85	1.85	-30.45%	-
Aug 13, 2026	2.58	2.66	2.58	2.66	2.66	0.76%	-
Aug 12, 2026	2.68	2.68	2.64	2.64	2.64	-0.75%	-
Aug 11, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Aug 10, 2026	2.70	2.70	2.66	2.66	2.66	-0.75%	-
Aug 7, 2026	2.62	2.68	2.62	2.68	2.68	1.52%	-
Aug 6, 2026	2.62	2.64	2.62	2.64	2.64	-	-
Aug 5, 2026	2.56	2.82	2.56	2.64	2.64	3.13%	1,000
Aug 4, 2026	2.50	2.56	2.50	2.56	2.56	1.59%	-
Aug 3, 2026	2.50	2.56	2.50	2.52	2.52	-1.56%	-
Jul 31, 2026	2.52	2.56	2.52	2.56	2.56	-0.78%	-
Jul 30, 2026	2.58	2.60	2.58	2.58	2.58	-1.53%	-
Jul 29, 2026	2.56	2.62	2.56	2.62	2.62	3.97%	-
Jul 28, 2026	2.50	2.54	2.50	2.52	2.52	3.28%	-
Jul 27, 2026	2.34	2.44	2.34	2.44	2.44	4.27%	-
Jul 24, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jul 23, 2026	2.44	2.44	2.40	2.40	2.40	-3.23%	-
Jul 22, 2026	2.48	2.48	2.44	2.48	2.48	-1.59%	-
Jul 21, 2026	2.58	2.58	2.50	2.52	2.52	-1.56%	-
Jul 20, 2026	2.56	2.60	2.56	2.56	2.56	-0.78%	-
Jul 17, 2026	2.62	2.62	2.58	2.58	2.58	-	-
Jul 16, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	-
Jul 15, 2026	2.52	2.56	2.52	2.56	2.56	4.07%	-
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 13, 2026	2.48	2.48	2.46	2.46	2.46	-	-
Jul 10, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jul 9, 2026	2.38	2.44	2.38	2.44	2.44	0.83%	-
Jul 8, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	-
Jul 7, 2026	2.48	2.50	2.46	2.46	2.46	-0.81%	-
Jul 6, 2026	2.46	2.50	2.46	2.48	2.48	-	-
Jul 3, 2026	2.42	2.48	2.42	2.48	2.48	2.48%	-
Jul 2, 2026	2.40	2.42	2.40	2.42	2.42	4.31%	-
Jul 1, 2026	2.22	2.32	2.22	2.32	2.32	3.57%	-
Jun 30, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jun 29, 2026	2.16	2.20	2.16	2.20	2.20	4.76%	-
Jun 26, 2026	2.14	2.14	2.10	2.10	2.10	-2.78%	-
Jun 25, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	-
Jun 24, 2026	2.12	2.14	2.12	2.14	2.14	1.90%	-
Jun 23, 2026	2.08	2.10	2.08	2.10	2.10	0.96%	-
Jun 22, 2026	2.10	2.12	2.08	2.08	2.08	-2.80%	-
Jun 19, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jun 18, 2026	2.30	2.30	2.16	2.16	2.16	-3.96%	-