Skip to main content
logo
GB Group plc (FRA:0GB)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.040 (1.69%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:0GB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.442.442.382.38--0.83%-
Apr 22, 20262.462.522.402.402.40-4.00%-
Apr 21, 20262.422.502.422.502.503.31%-
Apr 20, 20262.462.462.422.422.42-0.82%-
Apr 17, 20262.362.442.362.442.442.52%-
Apr 16, 20262.302.382.302.382.384.39%-
Apr 15, 20262.242.302.242.282.280.88%-
Apr 14, 20262.202.262.202.262.266.60%-
Apr 13, 20262.082.122.082.122.12-0.93%-
Apr 10, 20262.142.182.142.142.14-1.83%-
Apr 9, 20262.362.362.182.182.18-9.17%-
Apr 8, 20262.262.402.262.402.404.35%-
Apr 7, 20262.282.302.282.302.301.77%-
Apr 2, 20262.282.282.242.262.26-0.88%-
Apr 1, 20262.242.282.242.282.280.88%-
Mar 31, 20262.162.262.162.262.265.61%-
Mar 30, 20262.142.142.122.142.14-0.93%-
Mar 27, 20262.162.182.162.162.16-1.82%-
Mar 26, 20262.162.202.142.202.201.85%-
Mar 25, 20262.142.182.142.162.16--
Mar 24, 20262.222.222.162.162.16-5.26%-
Mar 23, 20262.182.282.162.282.283.64%-
Mar 20, 20262.222.242.202.202.20-1.79%-
Mar 19, 20262.222.242.222.242.24-0.88%-
Mar 18, 20262.262.282.262.262.26--
Mar 17, 20262.262.262.262.262.26--
Mar 16, 20262.302.302.262.262.26-0.88%-
Mar 13, 20262.262.282.242.282.280.88%-
Mar 12, 20262.242.262.242.262.26-0.88%-
Mar 11, 20262.242.282.222.282.281.79%-
Mar 10, 20262.282.282.242.242.24-1.75%-
Mar 9, 20262.322.322.282.282.28-1.72%-
Mar 6, 20262.302.342.302.322.321.75%-
Mar 5, 20262.262.282.262.282.281.79%-
Mar 4, 20262.222.242.222.242.242.75%-
Mar 3, 20262.202.202.162.182.18-1.80%-
Mar 2, 20262.262.262.222.222.220.91%-
Feb 27, 20262.222.222.202.202.20--
Feb 26, 20262.162.202.162.202.202.80%-
Feb 25, 20262.102.322.102.142.141.90%200
Feb 24, 20262.142.142.102.102.10-3.67%-
Feb 23, 20262.102.182.082.182.18-2.68%-
Feb 20, 20262.162.242.162.242.24-3.45%-
Feb 19, 20262.162.322.162.322.325.45%559
Feb 18, 20262.242.242.202.202.20-0.90%-
Feb 17, 20262.242.242.222.222.22-2.63%-
Feb 16, 20262.242.282.242.282.28-0.87%-
Feb 13, 20262.282.302.282.302.30-1.71%-
Feb 12, 20262.362.362.322.342.34-2.50%-
Feb 11, 20262.502.502.402.402.40-3.23%-