FRA:0GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.14	2.14	2.10	2.10	2.10	-2.78%	-
Jun 25, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	-
Jun 24, 2026	2.12	2.14	2.12	2.14	2.14	1.90%	-
Jun 23, 2026	2.08	2.10	2.08	2.10	2.10	0.96%	-
Jun 22, 2026	2.10	2.12	2.08	2.08	2.08	-2.80%	-
Jun 19, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jun 18, 2026	2.30	2.30	2.16	2.16	2.16	-3.96%	-
Jun 17, 2026	2.30	2.32	2.30	2.30	2.25	-	-
Jun 16, 2026	2.32	2.34	2.30	2.30	2.25	-2.54%	-
Jun 15, 2026	2.32	2.38	2.32	2.36	2.31	0.85%	-
Jun 12, 2026	2.28	2.34	2.28	2.34	2.29	2.63%	-
Jun 11, 2026	2.28	2.28	2.28	2.28	2.23	-	-
Jun 10, 2026	2.26	2.28	2.26	2.28	2.23	-1.72%	-
Jun 9, 2026	2.30	2.32	2.30	2.32	2.27	1.75%	-
Jun 8, 2026	2.26	2.28	2.26	2.28	2.23	-1.72%	-
Jun 5, 2026	2.22	2.32	2.22	2.32	2.27	7.41%	-
Jun 4, 2026	2.10	2.18	2.10	2.16	2.11	-0.92%	-
Jun 3, 2026	2.28	2.28	2.18	2.18	2.13	-9.17%	-
Jun 2, 2026	2.76	2.76	2.40	2.40	2.35	-19.46%	1,099
Jun 1, 2026	2.66	2.98	2.66	2.98	2.91	13.74%	12
May 29, 2026	2.60	2.62	2.60	2.62	2.56	0.77%	-
May 28, 2026	2.54	2.60	2.54	2.60	2.54	0.78%	-
May 27, 2026	2.60	2.62	2.58	2.58	2.52	-1.53%	-
May 26, 2026	2.62	2.66	2.62	2.62	2.56	-	-
May 25, 2026	2.62	2.62	2.62	2.62	2.56	0.77%	-
May 22, 2026	2.56	2.60	2.56	2.60	2.54	0.78%	-
May 21, 2026	2.56	2.58	2.56	2.58	2.52	2.38%	-
May 20, 2026	2.56	2.56	2.52	2.52	2.46	-3.08%	-
May 19, 2026	2.50	2.60	2.50	2.60	2.54	4.00%	-
May 18, 2026	2.44	2.50	2.44	2.50	2.44	2.46%	-
May 15, 2026	2.44	2.44	2.44	2.44	2.39	-	-
May 14, 2026	2.40	2.44	2.40	2.44	2.39	1.67%	-
May 13, 2026	2.42	2.42	2.40	2.40	2.35	-0.83%	-
May 12, 2026	2.48	2.48	2.42	2.42	2.37	-4.72%	-
May 11, 2026	2.50	2.54	2.50	2.54	2.48	0.79%	-
May 8, 2026	2.52	2.52	2.52	2.52	2.46	-	-
May 7, 2026	2.46	2.52	2.46	2.52	2.46	3.28%	-
May 6, 2026	2.44	2.54	2.44	2.44	2.39	-0.81%	1,400
May 5, 2026	2.42	2.46	2.42	2.46	2.41	1.65%	-
May 4, 2026	2.42	2.42	2.42	2.42	2.37	0.83%	-
Apr 30, 2026	2.36	2.40	2.36	2.40	2.35	1.69%	-
Apr 29, 2026	2.36	2.36	2.36	2.36	2.31	-0.84%	-
Apr 28, 2026	2.38	2.38	2.38	2.38	2.33	-0.83%	-
Apr 27, 2026	2.38	2.40	2.38	2.40	2.35	0.84%	-
Apr 24, 2026	2.36	2.40	2.36	2.38	2.33	0.85%	-
Apr 23, 2026	2.44	2.44	2.36	2.36	2.31	-1.67%	-
Apr 22, 2026	2.46	2.52	2.40	2.40	2.35	-4.00%	-
Apr 21, 2026	2.42	2.50	2.42	2.50	2.44	3.31%	-
Apr 20, 2026	2.46	2.46	2.42	2.42	2.37	-0.82%	-
Apr 17, 2026	2.36	2.44	2.36	2.44	2.39	2.52%	-