Skip to main content
logo
Ridgeline Minerals Corp. (FRA:0GC0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1380
-0.0150 (-9.80%)
Aug 27, 2026, 9:55 AM CET

FRA:0GC0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.150.150.150.150.152.00%1,000
Aug 24, 20260.150.150.150.150.15-20,000
Aug 19, 20260.150.150.150.150.153.45%-
Aug 17, 20260.150.150.150.150.15-2.03%-
Aug 14, 20260.150.150.150.150.15--
Aug 13, 20260.150.150.150.150.156.47%-
Aug 12, 20260.140.140.140.140.14-2.11%-
Aug 11, 20260.140.140.140.140.140.71%-
Aug 10, 20260.140.140.140.140.142.17%-
Aug 7, 20260.140.140.140.140.14--
Aug 6, 20260.140.140.140.140.140.73%-
Aug 5, 20260.140.140.140.140.14-2.14%2,000
Aug 4, 20260.100.140.100.140.1440.00%15,092
Aug 3, 20260.100.100.100.100.103.09%-
Jul 31, 20260.100.100.100.100.10-13.39%-
Jul 30, 20260.110.110.110.110.1110.89%-
Jul 29, 20260.100.100.100.100.10-10.62%-
Jul 28, 20260.110.110.110.110.110.89%-
Jul 27, 20260.110.110.110.110.111.82%-
Jul 24, 20260.110.110.110.110.1115.79%-
Jul 23, 20260.090.100.090.100.100.53%-
Jul 22, 20260.090.090.090.090.093.28%-
Jul 21, 20260.090.090.090.090.09-3.68%-
Jul 20, 20260.100.100.100.100.10-5.94%-
Jul 17, 20260.100.100.100.100.103.59%-
Jul 16, 20260.100.100.100.100.103.17%-
Jul 15, 20260.090.090.090.090.09-14.86%-
Jul 14, 20260.090.120.090.110.1111.00%35,150
Jul 13, 20260.100.100.100.100.106.38%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09-3.09%-
Jul 8, 20260.100.100.100.100.10-2.51%-
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10-0.50%-
Jul 3, 20260.100.120.100.100.10-1.96%27,200
Jul 2, 20260.100.100.100.100.10-0.97%-
Jul 1, 20260.100.100.100.100.103.52%-
Jun 30, 20260.100.100.100.100.105.85%-
Jun 29, 20260.090.090.090.090.096.82%-
Jun 26, 20260.090.090.090.090.09-3.30%-
Jun 25, 20260.090.090.090.090.09-8.08%-
Jun 24, 20260.090.100.090.100.102.06%4,000
Jun 23, 20260.100.100.100.100.10-2.51%-
Jun 22, 20260.100.100.100.100.10-2.45%-
Jun 19, 20260.100.100.100.100.10-0.97%-
Jun 18, 20260.100.100.100.100.10-11.97%-
Jun 17, 20260.100.120.100.120.1214.71%7,881
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.102.00%-
Jun 12, 20260.100.100.100.100.10--