Capstone Copper Corp. (FRA:0GJ0)
Germany · Delayed Price · Currency is EUR 16.90
+0.20 (1.20%)
Last updated: Oct 9, 2026, 3:25 PM CET
FRA:0GJ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | 1.20% | - |
| Oct 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Oct 7, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -3.89% | - |
| Oct 6, 2026 | 17.90 | 18.00 | 17.80 | 18.00 | 18.00 | 2.86% | - |
| Oct 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Oct 2, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -2.31% | - |
| Oct 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 30, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 2.98% | - |
| Sep 29, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -2.04% | - |
| Sep 28, 2026 | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | -4.06% | - |
| Sep 25, 2026 | 17.69 | 17.88 | 17.69 | 17.88 | 17.88 | 0.88% | - |
| Sep 24, 2026 | 17.73 | 17.73 | 17.72 | 17.72 | 17.72 | -1.57% | - |