Skip to main content
logo
Stoke Therapeutics, Inc. (FRA:0GT)
Germany flag Germany · Delayed Price · Currency is EUR
25.97
-0.76 (-2.84%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:0GT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9727.8625.9727.8627.864.23%26
Jun 25, 202626.7326.7326.7326.7326.73-1.04%-
Jun 24, 202627.0127.0127.0127.0127.012.78%-
Jun 23, 202626.2826.2826.2826.2826.28-1.28%-
Jun 22, 202626.6226.6226.6226.6226.620.30%-
Jun 19, 202626.5426.5426.5426.5426.541.53%-
Jun 18, 202626.1426.1426.1426.1426.145.40%-
Jun 17, 202624.8024.8024.8024.8024.80-2.55%-
Jun 16, 202625.4525.4525.4525.4525.45-0.78%-
Jun 15, 202625.6525.6525.6525.6525.653.01%-
Jun 12, 202624.9024.9024.9024.9024.902.13%-
Jun 11, 202624.3824.3824.3824.3824.38-4.65%-
Jun 10, 202624.8325.6024.8325.5725.573.02%606
Jun 9, 202624.8224.8224.8224.8224.82-3.39%-
Jun 8, 202625.6925.6925.6925.6925.691.54%-
Jun 5, 202625.3025.3025.3025.3025.302.51%-
Jun 4, 202624.8424.8424.6824.6824.681.86%114
Jun 3, 202624.2324.2324.2324.2324.23-5.61%-
Jun 2, 202625.6725.6725.6725.6725.67-2.02%-
Jun 1, 202626.2026.2026.2026.2026.20-1.80%-
May 29, 202626.6826.6826.6826.6826.680.49%-
May 28, 202626.5526.5526.5526.5526.551.14%-
May 27, 202626.2526.2526.2526.2526.255.21%-
May 26, 202624.9524.9524.9524.9524.95-0.32%-
May 25, 202625.0325.0325.0325.0325.03-0.71%-
May 22, 202625.2125.2125.2125.2125.21-1.48%-
May 21, 202625.5925.5925.5925.5925.590.59%-
May 20, 202625.4425.4425.4425.4425.444.13%-
May 19, 202624.4324.4324.4324.4324.43-3.67%-
May 18, 202625.3625.3625.3625.3625.36-3.32%-
May 15, 202626.2326.2326.2326.2326.23-1.83%-
May 14, 202626.7226.7226.7226.7226.72-2.09%-
May 13, 202627.2927.2927.2927.2927.290.40%-
May 12, 202627.1827.1827.1827.1827.18-1.49%-
May 11, 202627.5927.5927.5927.5927.59-0.04%-
May 8, 202627.6027.6027.6027.6027.60-0.72%-
May 7, 202627.8427.8427.8027.8027.800.29%250
May 6, 202627.7227.7227.7227.7227.72-3.85%-
May 5, 202628.8328.8328.8328.8328.833.85%-
May 4, 202627.7627.7627.7627.7627.761.87%-
Apr 30, 202627.2527.2527.2527.2527.25-3.09%-
Apr 29, 202628.1228.1228.1228.1228.12-0.50%-
Apr 28, 202628.2628.2628.2628.2628.26-1.02%-
Apr 27, 202628.5528.5528.5528.5528.55-3.35%-
Apr 24, 202629.5429.5429.5429.5429.54-1.66%-
Apr 23, 202630.0430.0430.0430.0430.040.30%-
Apr 22, 202629.9529.9529.9529.9529.95-1.71%-
Apr 21, 202630.4730.4730.4730.4730.47-1.80%-
Apr 20, 202631.0331.0331.0331.0331.035.33%-
Apr 17, 202629.4629.4629.4629.4629.46-0.84%-