Skip to main content
logo
Stoke Therapeutics, Inc. (FRA:0GT)
Germany flag Germany · Delayed Price · Currency is EUR
25.13
-0.42 (-1.64%)
Last updated: Jul 28, 2026, 8:10 AM CET

FRA:0GT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.5525.5525.5525.5525.55-0.16%-
Jul 24, 202625.5925.5925.5925.5925.592.98%-
Jul 23, 202624.8524.8524.8524.8524.850.57%-
Jul 22, 202624.7124.7124.7124.7124.712.87%-
Jul 21, 202624.0224.0224.0224.0224.02-3.80%-
Jul 20, 202624.9724.9724.9724.9724.971.05%-
Jul 17, 202624.7124.7124.7124.7124.71-3.70%-
Jul 16, 202625.6625.6625.6625.6625.661.91%-
Jul 15, 202625.1825.1825.1825.1825.18-1.29%-
Jul 14, 202625.5125.5125.5125.5125.51-4.74%-
Jul 13, 202626.7826.7826.7826.7826.78-4.83%-
Jul 10, 202628.1428.1428.1428.1428.14-0.21%-
Jul 9, 202628.2028.2028.2028.2028.20-4.02%-
Jul 8, 202628.3829.3828.3829.3829.385.99%34
Jul 7, 202627.7227.7227.7227.7227.72-2.84%-
Jul 6, 202628.3528.5328.3528.5328.530.85%25
Jul 3, 202628.2928.2928.2928.2928.290.25%-
Jul 2, 202628.2228.2228.2228.2228.220.25%-
Jul 1, 202628.1528.1528.1528.1528.150.29%-
Jun 30, 202628.0728.0728.0728.0728.071.01%-
Jun 29, 202627.7927.7927.7927.7927.79-0.25%-
Jun 26, 202625.9727.8625.9727.8627.864.23%26
Jun 25, 202626.7326.7326.7326.7326.73-1.04%-
Jun 24, 202627.0127.0127.0127.0127.012.78%-
Jun 23, 202626.2826.2826.2826.2826.28-1.28%-
Jun 22, 202626.6226.6226.6226.6226.620.30%-
Jun 19, 202626.5426.5426.5426.5426.541.53%-
Jun 18, 202626.1426.1426.1426.1426.145.40%-
Jun 17, 202624.8024.8024.8024.8024.80-2.55%-
Jun 16, 202625.4525.4525.4525.4525.45-0.78%-
Jun 15, 202625.6525.6525.6525.6525.653.01%-
Jun 12, 202624.9024.9024.9024.9024.902.13%-
Jun 11, 202624.3824.3824.3824.3824.38-4.65%-
Jun 10, 202624.8325.6024.8325.5725.573.02%606
Jun 9, 202624.8224.8224.8224.8224.82-3.39%-
Jun 8, 202625.6925.6925.6925.6925.691.54%-
Jun 5, 202625.3025.3025.3025.3025.302.51%-
Jun 4, 202624.8424.8424.6824.6824.681.86%114
Jun 3, 202624.2324.2324.2324.2324.23-5.61%-
Jun 2, 202625.6725.6725.6725.6725.67-2.02%-
Jun 1, 202626.2026.2026.2026.2026.20-1.80%-
May 29, 202626.6826.6826.6826.6826.680.49%-
May 28, 202626.5526.5526.5526.5526.551.14%-
May 27, 202626.2526.2526.2526.2526.255.21%-
May 26, 202624.9524.9524.9524.9524.95-0.32%-
May 25, 202625.0325.0325.0325.0325.03-0.71%-
May 22, 202625.2125.2125.2125.2125.21-1.48%-
May 21, 202625.5925.5925.5925.5925.590.59%-
May 20, 202625.4425.4425.4425.4425.444.13%-
May 19, 202624.4324.4324.4324.4324.43-3.67%-