Skip to main content
logo
Stoke Therapeutics, Inc. (FRA:0GT)
Germany flag Germany · Delayed Price · Currency is EUR
24.83
+0.83 (3.46%)
At close: Sep 18, 2026

FRA:0GT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.8324.8324.8324.8324.833.46%-
Sep 17, 202624.0024.0024.0024.0024.00-0.12%-
Sep 16, 202624.0324.0324.0324.0324.03-4.49%-
Sep 15, 202625.1625.1625.1625.1625.163.07%-
Sep 14, 202624.4124.4124.4124.4124.41-2.05%-
Sep 11, 202624.9224.9224.9224.9224.92-1.35%-
Sep 10, 202625.2625.2625.2625.2625.26-0.71%-
Sep 9, 202625.4425.4425.4425.4425.440.95%-
Sep 8, 202625.2025.2025.2025.2025.20-3.78%-
Sep 7, 202625.2326.1925.2326.1926.193.07%40
Sep 4, 202625.4125.4125.4125.4125.41-1.82%-
Sep 3, 202625.8825.8825.8825.8825.88-1.15%-
Sep 2, 202626.1826.1826.1826.1826.18-0.98%-
Sep 1, 202626.4426.4426.4426.4426.44-1.27%-
Aug 31, 202626.7826.7826.7826.7826.78-2.48%-
Aug 28, 202627.4627.4627.4627.4627.46-1.93%-
Aug 27, 202628.0028.0028.0028.0028.00-0.67%-
Aug 26, 202628.1928.1928.1928.1928.192.96%-
Aug 25, 202627.3827.3827.3827.3827.381.26%-
Aug 24, 202627.0427.0427.0427.0427.042.23%-
Aug 21, 202626.4526.4526.4526.4526.45-5.06%-
Aug 20, 202627.8627.8627.8627.8627.862.58%-
Aug 19, 202627.1627.1627.1627.1627.160.22%-
Aug 18, 202627.1027.1027.1027.1027.101.80%-
Aug 17, 202626.6226.6226.6226.6226.620.04%-
Aug 14, 202626.6126.6126.6126.6126.61-5.30%-
Aug 13, 202628.1028.1028.1028.1028.10-0.07%-
Aug 12, 202628.1228.1228.1228.1228.122.40%-
Aug 11, 202627.4627.4627.4627.4627.46-1.44%-
Aug 10, 202627.8627.8627.8627.8627.861.68%-
Aug 7, 202627.2327.4127.2327.4027.401.07%539
Aug 6, 202627.1127.1127.1127.1127.11--
Aug 5, 202627.1127.1127.1127.1127.116.23%-
Aug 4, 202625.4125.5225.4125.5225.523.07%250
Aug 3, 202624.7624.7624.7624.7624.76-4.36%-
Jul 31, 202625.8925.8925.8925.8925.891.89%-
Jul 30, 202625.4125.4125.4125.4125.410.91%-
Jul 29, 202625.1825.1825.1825.1825.180.20%-
Jul 28, 202625.1325.1325.1325.1325.13-1.64%-
Jul 27, 202625.5525.5525.5525.5525.55-0.16%-
Jul 24, 202625.5925.5925.5925.5925.592.98%-
Jul 23, 202624.8524.8524.8524.8524.850.57%-
Jul 22, 202624.7124.7124.7124.7124.712.87%-
Jul 21, 202624.0224.0224.0224.0224.02-3.80%-
Jul 20, 202624.9724.9724.9724.9724.971.05%-
Jul 17, 202624.7124.7124.7124.7124.71-3.70%-
Jul 16, 202625.6625.6625.6625.6625.661.91%-
Jul 15, 202625.1825.1825.1825.1825.18-1.29%-
Jul 14, 202625.5125.5125.5125.5125.51-4.74%-
Jul 13, 202626.7826.7826.7826.7826.78-4.83%-