Skip to main content
logo
Stoke Therapeutics, Inc. (FRA:0GT)
Germany flag Germany · Delayed Price · Currency is EUR
22.55
+0.41 (1.85%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:0GT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202622.5522.5522.5522.5522.551.85%10
Oct 22, 202622.1422.1422.1422.1422.14-5.38%-
Oct 21, 202623.4023.4023.4023.4023.407.98%-
Oct 20, 202621.6721.6721.6721.6721.671.17%-
Oct 19, 202621.4221.4221.4221.4221.42-0.70%-
Oct 16, 202621.5721.5721.5721.5721.576.68%-
Oct 15, 202620.2220.2220.2220.2220.222.59%-
Oct 14, 202619.7119.7119.7119.7119.71-6.68%-
Oct 13, 202621.1221.1221.1221.1221.12-2.94%-
Oct 12, 202621.7621.7621.7621.7621.763.42%-
Oct 9, 202621.0421.0421.0421.0421.04-1.22%-
Oct 8, 202621.3021.3021.3021.3021.300.05%-
Oct 7, 202621.2921.2921.2921.2921.29-4.36%-
Oct 6, 202622.2622.2622.2622.2622.26-1.59%-
Oct 5, 202622.6222.6222.6222.6222.62-0.75%-
Oct 2, 202622.7922.7922.7922.7922.79-0.09%-
Oct 1, 202622.8122.8122.8122.8122.811.51%-
Sep 30, 202622.4722.4722.4722.4722.472.14%-
Sep 29, 202622.0022.0022.0022.0022.003.29%-
Sep 28, 202621.3021.3021.3021.3021.30-2.65%-
Sep 25, 202621.8821.8821.8821.8821.88-4.12%-
Sep 24, 202622.4422.8222.4422.8222.82-9.26%10
Sep 23, 202625.1525.1525.1525.1525.154.49%-
Sep 22, 202624.0724.0724.0724.0724.07-1.55%-
Sep 21, 202624.4524.4524.4524.4524.45-1.53%-
Sep 18, 202624.8324.8324.8324.8324.833.46%-
Sep 17, 202624.0024.0024.0024.0024.00-0.12%-
Sep 16, 202624.0324.0324.0324.0324.03-4.49%-
Sep 15, 202625.1625.1625.1625.1625.163.07%-
Sep 14, 202624.4124.4124.4124.4124.41-2.05%-
Sep 11, 202624.9224.9224.9224.9224.92-1.35%-
Sep 10, 202625.2625.2625.2625.2625.26-0.71%-
Sep 9, 202625.4425.4425.4425.4425.440.95%-
Sep 8, 202625.2025.2025.2025.2025.20-3.78%-
Sep 7, 202625.2326.1925.2326.1926.193.07%40
Sep 4, 202625.4125.4125.4125.4125.41-1.82%-
Sep 3, 202625.8825.8825.8825.8825.88-1.15%-
Sep 2, 202626.1826.1826.1826.1826.18-0.98%-
Sep 1, 202626.4426.4426.4426.4426.44-1.27%-
Aug 31, 202626.7826.7826.7826.7826.78-2.48%-
Aug 28, 202627.4627.4627.4627.4627.46-1.93%-
Aug 27, 202628.0028.0028.0028.0028.00-0.67%-
Aug 26, 202628.1928.1928.1928.1928.192.96%-
Aug 25, 202627.3827.3827.3827.3827.381.26%-
Aug 24, 202627.0427.0427.0427.0427.042.23%-
Aug 21, 202626.4526.4526.4526.4526.45-5.06%-
Aug 20, 202627.8627.8627.8627.8627.862.58%-
Aug 19, 202627.1627.1627.1627.1627.160.22%-
Aug 18, 202627.1027.1027.1027.1027.101.80%-
Aug 17, 202626.6226.6226.6226.6226.620.04%-