FRA:0GT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.38	27.38	27.38	27.38	27.38	1.26%	-
Aug 24, 2026	27.04	27.04	27.04	27.04	27.04	2.23%	-
Aug 21, 2026	26.45	26.45	26.45	26.45	26.45	-5.06%	-
Aug 20, 2026	27.86	27.86	27.86	27.86	27.86	2.58%	-
Aug 19, 2026	27.16	27.16	27.16	27.16	27.16	0.22%	-
Aug 18, 2026	27.10	27.10	27.10	27.10	27.10	1.80%	-
Aug 17, 2026	26.62	26.62	26.62	26.62	26.62	0.04%	-
Aug 14, 2026	26.61	26.61	26.61	26.61	26.61	-5.30%	-
Aug 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.07%	-
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	2.40%	-
Aug 11, 2026	27.46	27.46	27.46	27.46	27.46	-1.44%	-
Aug 10, 2026	27.86	27.86	27.86	27.86	27.86	1.68%	-
Aug 7, 2026	27.23	27.41	27.23	27.40	27.40	1.07%	539
Aug 6, 2026	27.11	27.11	27.11	27.11	27.11	-	-
Aug 5, 2026	27.11	27.11	27.11	27.11	27.11	6.23%	-
Aug 4, 2026	25.41	25.52	25.41	25.52	25.52	3.07%	250
Aug 3, 2026	24.76	24.76	24.76	24.76	24.76	-4.36%	-
Jul 31, 2026	25.89	25.89	25.89	25.89	25.89	1.89%	-
Jul 30, 2026	25.41	25.41	25.41	25.41	25.41	0.91%	-
Jul 29, 2026	25.18	25.18	25.18	25.18	25.18	0.20%	-
Jul 28, 2026	25.13	25.13	25.13	25.13	25.13	-1.64%	-
Jul 27, 2026	25.55	25.55	25.55	25.55	25.55	-0.16%	-
Jul 24, 2026	25.59	25.59	25.59	25.59	25.59	2.98%	-
Jul 23, 2026	24.85	24.85	24.85	24.85	24.85	0.57%	-
Jul 22, 2026	24.71	24.71	24.71	24.71	24.71	2.87%	-
Jul 21, 2026	24.02	24.02	24.02	24.02	24.02	-3.80%	-
Jul 20, 2026	24.97	24.97	24.97	24.97	24.97	1.05%	-
Jul 17, 2026	24.71	24.71	24.71	24.71	24.71	-3.70%	-
Jul 16, 2026	25.66	25.66	25.66	25.66	25.66	1.91%	-
Jul 15, 2026	25.18	25.18	25.18	25.18	25.18	-1.29%	-
Jul 14, 2026	25.51	25.51	25.51	25.51	25.51	-4.74%	-
Jul 13, 2026	26.78	26.78	26.78	26.78	26.78	-4.83%	-
Jul 10, 2026	28.14	28.14	28.14	28.14	28.14	-0.21%	-
Jul 9, 2026	28.20	28.20	28.20	28.20	28.20	-4.02%	-
Jul 8, 2026	28.38	29.38	28.38	29.38	29.38	5.99%	34
Jul 7, 2026	27.72	27.72	27.72	27.72	27.72	-2.84%	-
Jul 6, 2026	28.35	28.53	28.35	28.53	28.53	0.85%	25
Jul 3, 2026	28.29	28.29	28.29	28.29	28.29	0.25%	-
Jul 2, 2026	28.22	28.22	28.22	28.22	28.22	0.25%	-
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	0.29%	-
Jun 30, 2026	28.07	28.07	28.07	28.07	28.07	1.01%	-
Jun 29, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%	-
Jun 26, 2026	25.97	27.86	25.97	27.86	27.86	4.23%	26
Jun 25, 2026	26.73	26.73	26.73	26.73	26.73	-1.04%	-
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	2.78%	-
Jun 23, 2026	26.28	26.28	26.28	26.28	26.28	-1.28%	-
Jun 22, 2026	26.62	26.62	26.62	26.62	26.62	0.30%	-
Jun 19, 2026	26.54	26.54	26.54	26.54	26.54	1.53%	-
Jun 18, 2026	26.14	26.14	26.14	26.14	26.14	5.40%	-
Jun 17, 2026	24.80	24.80	24.80	24.80	24.80	-2.55%	-