SuRo Capital Corp. (FRA:0GV)
Germany · Delayed Price · Currency is EUR 7.70
-0.15 (-1.91%)
At close: Nov 28, 2025
SuRo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Nov 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% | - |
| Nov 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Nov 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Nov 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | - |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -7.55% | - |
| Nov 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.73 | - | - |
| Nov 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.73 | -0.62% | - |
| Nov 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.78 | -3.03% | - |
| Nov 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | 5.10% | - |
| Nov 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.64 | -3.68% | - |
| Nov 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.93 | -2.40% | - |
| Nov 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.12 | -2.91% | - |
| Nov 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.37 | 2.99% | - |
| Nov 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.12 | -2.91% | - |
| Nov 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.37 | 1.18% | - |
| Nov 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.27 | 1.80% | - |
| Nov 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.12 | -2.91% | - |
| Nov 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.37 | - | - |
| Nov 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.37 | - | - |
| Oct 31, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.37 | 13.91% | - |
| Oct 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.34 | - | - |
| Oct 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.34 | 1.34% | - |
| Oct 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.25 | -2.61% | - |
| Oct 27, 2025 | 7.45 | 7.65 | 7.45 | 7.65 | 7.44 | 2.00% | - |
| Oct 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | 0.67% | - |
| Oct 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.25 | -2.61% | - |
| Oct 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | - | - |
| Oct 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | 2.00% | - |
| Oct 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | 2.74% | - |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.10 | -5.19% | - |
| Oct 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | -1.28% | - |
| Oct 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | -1.27% | - |
| Oct 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.68 | 3.95% | - |
| Oct 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.39 | -7.88% | - |
| Oct 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | 0.61% | - |
| Oct 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.98 | -0.61% | - |
| Oct 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | 0.61% | - |
| Oct 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.98 | 5.13% | - |
| Oct 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | - | - |
| Oct 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.59 | -0.64% | - |
| Oct 2, 2025 | 7.55 | 7.85 | 7.55 | 7.85 | 7.64 | 5.37% | - |
| Oct 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.25 | 0.68% | - |
| Sep 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.20 | 0.68% | - |
| Sep 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.15 | -2.65% | - |
| Sep 26, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 7.34 | 0.67% | - |
| Sep 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | - | - |
| Sep 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | -2.60% | - |
| Sep 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.49 | 1.32% | - |
| Sep 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.39 | - | - |