Neostellar Capital Corp. (FRA:0GV)
Germany · Delayed Price · Currency is EUR 5.04
-0.21 (-4.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:0GV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.00% | 235 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Oct 21, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.50 | 1.66% | - |
| Oct 20, 2026 | 5.34 | 5.41 | 5.34 | 5.41 | 5.41 | -1.46% | - |
| Oct 19, 2026 | 5.53 | 5.53 | 5.49 | 5.49 | 5.49 | -6.95% | - |
| Oct 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.16% | - |
| Oct 15, 2026 | 5.87 | 6.03 | 5.87 | 6.03 | 6.03 | -1.95% | - |
| Oct 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% | - |
| Oct 13, 2026 | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | -2.69% | - |
| Oct 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% | - |
| Oct 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% | - |
| Oct 8, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.99% | - |
| Oct 7, 2026 | 6.47 | 6.52 | 6.47 | 6.52 | 6.52 | -1.81% | - |
| Oct 6, 2026 | 6.49 | 6.64 | 6.49 | 6.64 | 6.64 | 3.11% | - |
| Oct 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% | - |
| Oct 2, 2026 | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | -0.61% | - |
| Oct 1, 2026 | 6.62 | 6.62 | 6.54 | 6.56 | 6.56 | -1.50% | - |
| Sep 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | - |
| Sep 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% | - |
| Sep 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.29% | - |
| Sep 25, 2026 | 6.86 | 6.99 | 6.86 | 6.99 | 6.99 | -0.99% | - |
| Sep 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.62% | - |
| Sep 23, 2026 | 7.07 | 7.25 | 7.07 | 7.25 | 7.25 | 4.32% | - |
| Sep 22, 2026 | 6.76 | 6.95 | 6.76 | 6.95 | 6.95 | 0.58% | - |
| Sep 21, 2026 | 6.70 | 6.91 | 6.70 | 6.91 | 6.91 | 1.02% | - |
| Sep 18, 2026 | 6.95 | 6.95 | 6.84 | 6.84 | 6.84 | 0.88% | - |
| Sep 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.80% | - |
| Sep 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.91% | - |
| Sep 15, 2026 | 6.67 | 6.79 | 6.67 | 6.79 | 6.79 | -16.17% | - |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% | - |
| Sep 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% | - |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Sep 9, 2026 | 8.27 | 8.45 | 8.27 | 8.45 | 8.45 | -1.29% | - |
| Sep 8, 2026 | 8.41 | 8.56 | 8.41 | 8.56 | 8.56 | -0.47% | - |
| Sep 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.26% | - |
| Sep 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.75% | - |
| Sep 3, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.51% | - |
| Sep 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.22% | - |
| Sep 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% | - |
| Aug 31, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% | - |
| Aug 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% | - |
| Aug 27, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% | - |
| Aug 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 4.23% | - |
| Aug 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.08% | - |
| Aug 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Aug 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | - |
| Aug 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.51% | - |
| Aug 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.01% | - |
| Aug 17, 2026 | 8.87 | 8.94 | 8.87 | 8.94 | 8.94 | -1.32% | - |