FRA:0GV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.48	11.48	11.48	11.48	-	3.99%	-
Jun 18, 2026	11.04	11.04	11.04	11.04	11.04	0.18%	-
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-4.17%	-
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	-2.34%	-
Jun 12, 2026	11.98	11.98	11.98	11.98	11.98	-0.83%	-
Jun 11, 2026	12.08	12.08	12.08	12.08	12.08	3.60%	-
Jun 10, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%	-
Jun 9, 2026	11.82	11.82	11.82	11.82	11.82	1.37%	-
Jun 8, 2026	11.66	11.66	11.66	11.66	11.66	-3.16%	-
Jun 5, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%	-
Jun 4, 2026	12.06	12.06	12.06	12.06	12.06	-3.83%	-
Jun 3, 2026	12.62	12.62	12.54	12.54	12.54	6.45%	-
Jun 2, 2026	11.78	11.78	11.78	11.78	11.78	0.51%	-
Jun 1, 2026	11.72	11.72	11.72	11.72	11.72	0.86%	-
May 29, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	-
May 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%	-
May 27, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%	-
May 26, 2026	11.88	11.88	11.88	11.88	11.88	-1.33%	-
May 25, 2026	12.04	12.04	12.04	12.04	12.04	1.52%	-
May 22, 2026	11.86	11.86	11.86	11.86	11.86	3.85%	-
May 21, 2026	11.42	11.42	11.42	11.42	11.42	6.93%	-
May 20, 2026	10.68	10.68	10.68	10.68	10.68	-2.02%	-
May 19, 2026	10.90	10.90	10.90	10.90	10.90	-1.62%	-
May 18, 2026	11.08	11.08	11.08	11.08	11.08	-4.81%	-
May 15, 2026	11.26	11.64	11.26	11.64	11.64	3.37%	235
May 14, 2026	11.26	11.26	11.26	11.26	11.26	-	-
May 13, 2026	11.26	11.26	11.26	11.26	11.26	0.36%	-
May 12, 2026	11.22	11.22	11.22	11.22	11.22	1.81%	-
May 11, 2026	11.02	11.02	11.02	11.02	11.02	-2.13%	-
May 8, 2026	11.26	11.26	11.26	11.26	11.26	-3.76%	-
May 7, 2026	11.70	11.70	11.70	11.70	11.70	1.04%	-
May 6, 2026	11.16	11.58	11.16	11.58	11.58	-0.34%	-
May 5, 2026	11.62	11.62	11.62	11.62	11.62	2.11%	-
May 4, 2026	11.38	11.38	11.38	11.38	11.38	3.45%	-
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%	-
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	0.72%	-
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	1.65%	-
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%	-
Apr 24, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%	-
Apr 23, 2026	11.14	11.14	11.14	11.14	11.14	0.18%	-
Apr 22, 2026	11.12	11.12	11.12	11.12	11.12	-1.59%	-
Apr 21, 2026	11.08	11.30	11.08	11.30	11.30	2.54%	490
Apr 20, 2026	11.02	11.02	11.02	11.02	11.02	0.73%	-
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	1.86%	-
Apr 16, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%	-
Apr 15, 2026	10.82	10.82	10.82	10.82	10.82	2.66%	-
Apr 14, 2026	10.54	10.54	10.54	10.54	10.54	6.14%	-
Apr 13, 2026	9.93	9.93	9.93	9.93	9.93	-8.06%	-
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	5.68%	-