SuRo Capital Corp. (FRA:0GV)
Germany · Delayed Price · Currency is EUR 11.02
-0.12 (-1.08%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:0GV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | - | -1.08% | - |
| Apr 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% | - |
| Apr 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.59% | - |
| Apr 21, 2026 | 11.08 | 11.30 | 11.08 | 11.30 | 11.30 | 2.54% | 490 |
| Apr 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% | - |
| Apr 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% | - |
| Apr 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% | - |
| Apr 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.66% | - |
| Apr 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 6.14% | - |
| Apr 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -8.06% | - |
| Apr 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.68% | - |
| Apr 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% | - |
| Apr 8, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 7.66% | - |
| Apr 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Apr 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | - |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 6.43% | - |
| Mar 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.39% | - |
| Mar 30, 2026 | 8.55 | 8.85 | 8.55 | 8.85 | 8.85 | 1.14% | - |
| Mar 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Mar 25, 2026 | 8.55 | 9.15 | 8.55 | 9.15 | 9.15 | 12.27% | - |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | - |
| Mar 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Mar 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | - |
| Mar 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Mar 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Mar 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Mar 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Mar 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Mar 12, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | 7.36% | - |
| Mar 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 9.52% | - |
| Mar 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -5.16% | - |
| Mar 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Mar 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Mar 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Mar 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95% | - |
| Mar 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Feb 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.96% | - |
| Feb 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Feb 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Feb 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Feb 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Feb 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Feb 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Feb 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.58% | - |
| Feb 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Feb 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |