Neostellar Capital Corp. (FRA:0GV)
Germany · Delayed Price · Currency is EUR 8.62
+0.35 (4.23%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:0GV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | - | 4.23% | - |
| Aug 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.08% | - |
| Aug 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Aug 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | - |
| Aug 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.51% | - |
| Aug 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.01% | - |
| Aug 17, 2026 | 8.87 | 8.94 | 8.87 | 8.94 | 8.94 | -1.32% | - |
| Aug 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.63% | - |
| Aug 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.11% | - |
| Aug 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.22% | - |
| Aug 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 14.92% | - |
| Aug 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.17% | - |
| Aug 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -10.57% | - |
| Aug 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.42% | - |
| Aug 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.26% | - |
| Aug 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.47% | - |
| Aug 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% | - |
| Jul 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.32% | - |
| Jul 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.36% | - |
| Jul 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% | - |
| Jul 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.57% | - |
| Jul 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.06% | - |
| Jul 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -3.08% | - |
| Jul 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.91% | - |
| Jul 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.24% | - |
| Jul 21, 2026 | 9.25 | 9.27 | 9.25 | 9.27 | 9.27 | 6.55% | - |
| Jul 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.08% | - |
| Jul 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -4.83% | - |
| Jul 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.75% | - |
| Jul 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.52% | - |
| Jul 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -4.00% | - |
| Jul 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% | - |
| Jul 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% | - |
| Jul 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% | - |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% | - |
| Jul 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% | - |
| Jul 3, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.10% | - |
| Jul 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.60% | - |
| Jul 1, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.36% | - |
| Jun 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 7.62% | - |
| Jun 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% | - |
| Jun 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.24% | - |
| Jun 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.60% | - |
| Jun 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% | - |
| Jun 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.06% | - |
| Jun 22, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.39% | - |
| Jun 19, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.99% | - |
| Jun 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% | - |