Maxell, Ltd. (FRA:0H2)
Germany · Delayed Price · Currency is EUR 13.80
-0.20 (-1.43%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:0H2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 100 |
| Oct 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Oct 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Oct 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Oct 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Oct 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.96% | - |
| Oct 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Oct 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Oct 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Oct 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Oct 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Oct 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Oct 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Sep 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.31% | - |
| Sep 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | - | - |
| Sep 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | 3.60% | - |
| Sep 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | -2.11% | - |
| Sep 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | 0.71% | - |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.95 | 0.71% | - |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | 0.72% | - |
| Sep 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | -0.71% | - |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | - | - |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | 0.72% | - |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | - | - |
| Sep 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | - | - |
| Sep 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | - | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | -2.80% | - |
| Sep 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | 4.38% | - |
| Sep 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | -1.44% | - |
| Sep 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 4.51% | - |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | -0.75% | - |
| Sep 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | -2.19% | - |
| Sep 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | - | - |
| Sep 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | -2.84% | - |
| Aug 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.95 | 5.22% | - |
| Aug 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | 3.08% | - |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - | - |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | 2.36% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.56 | - | - |
| Aug 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.56 | 2.42% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | -0.80% | - |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.36 | 3.31% | - |
| Aug 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | -3.97% | - |
| Aug 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | -2.33% | - |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -0.77% | - |