FRA:0H2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-3.42%	-
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	6.36%	-
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Apr 16, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
Apr 15, 2026	10.60	10.60	10.60	10.60	10.60	-9.40%	-
Apr 14, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Apr 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 10, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Apr 9, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Apr 8, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Apr 7, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Mar 31, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 30, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Mar 27, 2026	11.20	11.20	11.20	11.20	11.06	-	-
Mar 26, 2026	11.20	11.20	11.20	11.20	11.06	0.90%	-
Mar 25, 2026	11.10	11.10	11.10	11.10	10.97	3.74%	-
Mar 24, 2026	10.70	10.70	10.70	10.70	10.57	2.88%	-
Mar 23, 2026	10.40	10.40	10.40	10.40	10.27	-3.70%	-
Mar 20, 2026	10.80	10.80	10.80	10.80	10.67	-	-
Mar 19, 2026	10.80	10.80	10.80	10.80	10.67	-2.70%	-
Mar 18, 2026	11.10	11.10	11.10	11.10	10.97	0.91%	-
Mar 17, 2026	11.00	11.00	11.00	11.00	10.87	0.92%	-
Mar 16, 2026	10.90	10.90	10.90	10.90	10.77	-	-
Mar 13, 2026	10.90	10.90	10.90	10.90	10.77	-0.91%	-
Mar 12, 2026	11.00	11.00	11.00	11.00	10.87	-1.79%	-
Mar 11, 2026	11.20	11.20	11.20	11.20	11.06	1.82%	-
Mar 10, 2026	11.00	11.00	11.00	11.00	10.87	3.77%	-
Mar 9, 2026	10.60	10.60	10.60	10.60	10.47	-5.36%	-
Mar 6, 2026	11.20	11.20	11.20	11.20	11.06	-0.88%	-
Mar 5, 2026	11.30	11.30	11.30	11.30	11.16	3.67%	-
Mar 4, 2026	10.90	10.90	10.90	10.90	10.77	-4.39%	-
Mar 3, 2026	11.40	11.40	11.40	11.40	11.26	-3.39%	-
Mar 2, 2026	11.80	11.80	11.80	11.80	11.66	-3.28%	-
Feb 27, 2026	12.20	12.20	12.20	12.20	12.05	1.67%	-
Feb 26, 2026	12.00	12.00	12.00	12.00	11.85	-0.83%	-
Feb 25, 2026	12.10	12.10	12.10	12.10	11.95	-0.82%	-
Feb 24, 2026	12.20	12.20	12.20	12.20	12.05	1.67%	-
Feb 23, 2026	12.00	12.00	12.00	12.00	11.85	-	-
Feb 20, 2026	12.00	12.00	12.00	12.00	11.85	-0.83%	-
Feb 19, 2026	12.10	12.10	12.10	12.10	11.95	0.83%	-
Feb 18, 2026	12.00	12.00	12.00	12.00	11.85	-	-
Feb 17, 2026	12.00	12.00	12.00	12.00	11.85	1.69%	-
Feb 16, 2026	11.80	11.80	11.80	11.80	11.66	-0.84%	-
Feb 13, 2026	11.90	11.90	11.90	11.90	11.76	-3.25%	-
Feb 12, 2026	12.30	12.30	12.30	12.30	12.15	1.65%	-
Feb 11, 2026	12.10	12.10	12.10	12.10	11.95	0.83%	-