FRA:0H2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jul 17, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Jul 16, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jul 15, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jul 14, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jul 13, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jul 10, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 9, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	-
Jul 7, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 3, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 25, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-4.17%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 19, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	4.39%	-
Jun 15, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 11, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jun 4, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 3, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
Jun 2, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jun 1, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 29, 2026	10.40	10.40	10.40	10.40	10.40	2.97%	-
May 28, 2026	10.10	10.10	10.10	10.10	10.10	1.51%	-
May 27, 2026	9.95	9.95	9.95	9.95	9.95	-1.49%	-
May 26, 2026	10.10	10.10	10.10	10.10	10.10	1.00%	-
May 25, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	-
May 22, 2026	9.95	9.95	9.95	9.95	9.95	-0.50%	-
May 21, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	-
May 20, 2026	9.95	9.95	9.95	9.95	9.95	-2.45%	-
May 19, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
May 18, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 15, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
May 14, 2026	10.30	10.30	10.30	10.30	10.30	3.00%	-
May 13, 2026	10.00	10.00	10.00	10.00	10.00	-	-
May 12, 2026	10.00	10.00	10.00	10.00	10.00	-2.91%	-