Skip to main content
logo
Aya Gold & Silver Inc. (FRA:0HE1)
Germany flag Germany · Delayed Price · Currency is EUR
17.14
-0.71 (-4.00%)
Last updated: Jul 28, 2026, 3:45 PM CET

FRA:0HE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202617.5017.9517.5017.8617.861.51%7,170
Jul 24, 202617.3717.8717.3717.5917.59-0.40%1,580
Jul 23, 202617.8317.9216.9917.6617.663.12%9,305
Jul 22, 202616.9917.1316.9917.1317.131.93%500
Jul 21, 202616.3816.9416.3816.8016.806.87%1,875
Jul 20, 202616.5016.5015.7215.7215.72-2.78%503
Jul 17, 202616.2016.3515.8916.1716.17-2.62%1,500
Jul 16, 202617.0817.0816.6116.6116.61-4.18%40
Jul 15, 202617.3817.4217.3317.3317.333.56%1,741
Jul 14, 202616.7416.7416.7416.7416.74-3.32%-
Jul 13, 202617.3117.3117.2717.3117.31-0.57%595
Jul 10, 202617.2217.4117.2117.4117.414.25%870
Jul 9, 202616.7016.7016.7016.7016.704.60%-
Jul 8, 202616.5516.6115.9415.9715.97-3.56%3,990
Jul 7, 202617.0817.0816.5616.5616.56-4.03%500
Jul 6, 202617.8617.9617.2517.2517.25-1.06%2,200
Jul 3, 202617.3117.4417.3117.4417.442.20%75
Jul 2, 202616.9317.0716.9317.0617.06-0.41%1,000
Jul 1, 202616.4017.4616.3917.1317.135.74%3,439
Jun 30, 202616.3116.6516.2016.2016.20-1.79%2,279
Jun 29, 202617.2917.3716.5016.5016.50-3.34%3,189
Jun 26, 202615.8117.0715.8117.0717.078.87%349
Jun 25, 202615.1015.6815.1015.6815.684.01%1,000
Jun 24, 202615.8315.9515.0315.0715.07-8.08%3,490
Jun 23, 202616.7016.7016.0616.4016.40-6.63%1,060
Jun 22, 202617.3117.7217.3117.5617.564.71%2,280
Jun 19, 202616.3116.9816.3116.7716.77-2.41%4,291
Jun 18, 202618.0218.3717.0617.1917.19-6.96%864
Jun 17, 202618.0918.4718.0918.4718.472.02%1,813
Jun 16, 202617.8918.1117.7118.1118.113.46%978
Jun 15, 202616.3617.5016.3617.5017.5013.75%750
Jun 12, 202615.0315.3915.0315.3915.394.38%649
Jun 11, 202614.0014.7414.0014.7414.745.81%1,649
Jun 10, 202614.1114.3513.9313.9313.93-3.20%2,508
Jun 9, 202615.1415.3514.0914.3914.39-5.02%325
Jun 8, 202614.7815.2314.5915.1515.15-2.48%1,746
Jun 5, 202616.3116.5015.5415.5415.54-8.02%1,795
Jun 4, 202616.9917.2316.8916.8916.89-8.95%6,391
Jun 3, 202618.3818.5918.3418.5518.55-0.13%761
Jun 2, 202617.7518.5817.7018.5818.586.33%2,229
Jun 1, 202617.9317.9317.4717.4717.472.31%2,508
May 29, 202616.6617.0816.6617.0817.083.11%870
May 28, 202615.6516.5615.6516.5616.565.81%1,000
May 27, 202615.9615.9615.5815.6515.65-0.89%1,085
May 26, 202615.7915.7915.7915.7915.79-0.82%10
May 25, 202615.3615.9215.3615.9215.929.00%3,582
May 22, 202614.6014.6114.6014.6114.61-0.03%500
May 21, 202614.5714.6214.5714.6114.610.79%2,700
May 20, 202614.3815.1014.3714.5014.50-0.41%1,375
May 19, 202615.9216.3814.5614.5614.56-9.00%3,831