Skip to main content
logo
Aya Gold & Silver Inc. (FRA:0HE1)
Germany flag Germany · Delayed Price · Currency is EUR
24.01
+0.63 (2.69%)
Last updated: Aug 26, 2026, 4:33 PM CET

FRA:0HE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202623.7024.0123.4624.0124.012.69%2,022
Aug 25, 202622.6723.3822.6723.3823.384.00%148
Aug 24, 202623.0423.3822.4822.4822.48-0.88%3,950
Aug 21, 202622.9423.5722.6822.6822.68-0.70%3,193
Aug 20, 202623.2523.9222.8422.8422.843.63%4,446
Aug 19, 202621.3822.0421.3822.0422.04-0.59%847
Aug 18, 202622.7523.2122.1722.1722.17-3.78%270
Aug 17, 202622.6323.2521.7823.0423.041.19%2,743
Aug 14, 202622.9623.1322.5922.7722.77-3.68%1,855
Aug 13, 202624.1124.1122.8423.6423.64-4.68%902
Aug 12, 202624.0224.8024.0224.8024.802.99%2,813
Aug 11, 202624.3924.3923.9024.0824.081.35%1,390
Aug 10, 202623.4123.7623.1723.7623.762.28%2,049
Aug 7, 202621.7523.2321.7523.2323.237.30%5,206
Aug 6, 202621.7821.8020.5621.6521.650.14%4,958
Aug 5, 202620.0221.6220.0221.6221.628.73%10,161
Aug 4, 202617.7619.8917.5519.8919.8914.25%4,045
Aug 3, 202617.2417.4116.9217.4117.411.90%1,240
Jul 31, 202617.8117.8117.0817.0817.08-2.46%1,250
Jul 30, 202616.7117.5216.7117.5117.512.91%800
Jul 29, 202617.1517.1716.6917.0217.02-0.73%2,200
Jul 28, 202617.5918.0117.1417.1417.14-4.00%3,225
Jul 27, 202617.5017.9517.5017.8617.861.51%7,170
Jul 24, 202617.3717.8717.3717.5917.59-0.40%1,580
Jul 23, 202617.8317.9216.9917.6617.663.12%9,305
Jul 22, 202616.9917.1316.9917.1317.131.93%500
Jul 21, 202616.3816.9416.3816.8016.806.87%1,875
Jul 20, 202616.5016.5015.7215.7215.72-2.78%503
Jul 17, 202616.2016.3515.8916.1716.17-2.62%1,500
Jul 16, 202617.0817.0816.6116.6116.61-4.18%40
Jul 15, 202617.3817.4217.3317.3317.333.56%1,741
Jul 14, 202616.7416.7416.7416.7416.74-3.32%-
Jul 13, 202617.3117.3117.2717.3117.31-0.57%595
Jul 10, 202617.2217.4117.2117.4117.414.25%870
Jul 9, 202616.7016.7016.7016.7016.704.60%-
Jul 8, 202616.5516.6115.9415.9715.97-3.56%3,990
Jul 7, 202617.0817.0816.5616.5616.56-4.03%500
Jul 6, 202617.8617.9617.2517.2517.25-1.06%2,200
Jul 3, 202617.3117.4417.3117.4417.442.20%75
Jul 2, 202616.9317.0716.9317.0617.06-0.41%1,000
Jul 1, 202616.4017.4616.3917.1317.135.74%3,439
Jun 30, 202616.3116.6516.2016.2016.20-1.79%2,279
Jun 29, 202617.2917.3716.5016.5016.50-3.34%3,189
Jun 26, 202615.8117.0715.8117.0717.078.87%349
Jun 25, 202615.1015.6815.1015.6815.684.01%1,000
Jun 24, 202615.8315.9515.0315.0715.07-8.08%3,490
Jun 23, 202616.7016.7016.0616.4016.40-6.63%1,060
Jun 22, 202617.3117.7217.3117.5617.564.71%2,280
Jun 19, 202616.3116.9816.3116.7716.77-2.41%4,291
Jun 18, 202618.0218.3717.0617.1917.19-6.96%864