FRA:0HE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.81	17.07	15.81	17.07	17.07	8.87%	349
Jun 25, 2026	15.10	15.68	15.10	15.68	15.68	4.01%	1,000
Jun 24, 2026	15.83	15.95	15.03	15.07	15.07	-8.08%	3,490
Jun 23, 2026	16.70	16.70	16.06	16.40	16.40	-6.63%	1,060
Jun 22, 2026	17.31	17.72	17.31	17.56	17.56	4.71%	2,280
Jun 19, 2026	16.31	16.98	16.31	16.77	16.77	-2.41%	4,291
Jun 18, 2026	18.02	18.37	17.06	17.19	17.19	-6.96%	864
Jun 17, 2026	18.09	18.47	18.09	18.47	18.47	2.02%	1,813
Jun 16, 2026	17.89	18.11	17.71	18.11	18.11	3.46%	978
Jun 15, 2026	16.36	17.50	16.36	17.50	17.50	13.75%	750
Jun 12, 2026	15.03	15.39	15.03	15.39	15.39	4.38%	649
Jun 11, 2026	14.00	14.74	14.00	14.74	14.74	5.81%	1,649
Jun 10, 2026	14.11	14.35	13.93	13.93	13.93	-3.20%	2,508
Jun 9, 2026	15.14	15.35	14.09	14.39	14.39	-5.02%	325
Jun 8, 2026	14.78	15.23	14.59	15.15	15.15	-2.48%	1,746
Jun 5, 2026	16.31	16.50	15.54	15.54	15.54	-8.02%	1,795
Jun 4, 2026	16.99	17.23	16.89	16.89	16.89	-8.95%	6,391
Jun 3, 2026	18.38	18.59	18.34	18.55	18.55	-0.13%	761
Jun 2, 2026	17.75	18.58	17.70	18.58	18.58	6.33%	2,229
Jun 1, 2026	17.93	17.93	17.47	17.47	17.47	2.31%	2,508
May 29, 2026	16.66	17.08	16.66	17.08	17.08	3.11%	870
May 28, 2026	15.65	16.56	15.65	16.56	16.56	5.81%	1,000
May 27, 2026	15.96	15.96	15.58	15.65	15.65	-0.89%	1,085
May 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%	10
May 25, 2026	15.36	15.92	15.36	15.92	15.92	9.00%	3,582
May 22, 2026	14.60	14.61	14.60	14.61	14.61	-0.03%	500
May 21, 2026	14.57	14.62	14.57	14.61	14.61	0.79%	2,700
May 20, 2026	14.38	15.10	14.37	14.50	14.50	-0.41%	1,375
May 19, 2026	15.92	16.38	14.56	14.56	14.56	-9.00%	3,831
May 18, 2026	16.46	16.91	15.74	16.00	16.00	-3.56%	6,490
May 15, 2026	17.43	17.62	16.59	16.59	16.59	-13.57%	5,639
May 14, 2026	18.26	19.19	18.26	19.19	19.19	7.75%	4,187
May 13, 2026	17.95	18.01	17.81	17.81	17.81	5.76%	793
May 12, 2026	16.70	16.84	16.41	16.84	16.84	-0.50%	4,084
May 11, 2026	16.29	17.16	16.29	16.93	16.93	7.67%	1,915
May 8, 2026	15.87	16.31	15.72	15.72	15.72	0.83%	1,079
May 7, 2026	15.57	15.59	15.57	15.59	15.59	1.43%	1,080
May 6, 2026	15.08	15.79	15.08	15.37	15.37	-0.81%	3,150
May 5, 2026	15.20	15.50	15.20	15.50	15.50	-0.61%	1,500
May 4, 2026	15.81	15.81	15.11	15.59	15.59	5.52%	1,523
Apr 30, 2026	14.34	14.78	14.34	14.78	14.78	4.75%	10
Apr 29, 2026	14.42	14.42	14.11	14.11	14.11	-1.33%	10
Apr 28, 2026	14.43	14.55	14.14	14.30	14.30	-4.09%	2,062
Apr 27, 2026	14.57	14.91	14.46	14.91	14.91	1.53%	1,132
Apr 24, 2026	14.68	14.68	14.68	14.68	14.68	-2.39%	-
Apr 23, 2026	15.04	15.04	15.04	15.04	15.04	1.18%	200
Apr 22, 2026	14.87	14.87	14.87	14.87	14.87	-3.35%	-
Apr 21, 2026	15.21	15.38	15.21	15.38	15.38	2.77%	850
Apr 20, 2026	15.10	15.10	14.97	14.97	14.97	-2.00%	2,800
Apr 17, 2026	15.21	15.27	15.21	15.27	15.27	-0.03%	80