Pullup Entertainment Société anonyme (FRA:0HF)
Germany · Delayed Price · Currency is EUR 12.46
+0.30 (2.47%)
Last updated: Feb 20, 2026, 3:25 PM CET
FRA:0HF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.94 | 12.46 | 11.94 | 12.46 | 12.46 | 2.47% | - |
| Feb 19, 2026 | 12.14 | 12.18 | 12.14 | 12.16 | 12.16 | 0.16% | - |
| Feb 18, 2026 | 12.54 | 12.54 | 12.14 | 12.14 | 12.14 | -3.34% | - |
| Feb 17, 2026 | 12.66 | 12.66 | 12.50 | 12.56 | 12.56 | -0.95% | - |
| Feb 16, 2026 | 12.54 | 12.76 | 12.54 | 12.68 | 12.68 | 2.42% | - |
| Feb 13, 2026 | 12.18 | 12.38 | 12.04 | 12.38 | 12.38 | 0.16% | - |
| Feb 12, 2026 | 12.84 | 12.84 | 12.36 | 12.36 | 12.36 | -4.63% | - |
| Feb 11, 2026 | 13.56 | 13.56 | 12.96 | 12.96 | 12.96 | 1.09% | - |
| Feb 10, 2026 | 12.84 | 12.88 | 12.82 | 12.82 | 12.82 | 1.75% | - |
| Feb 9, 2026 | 12.98 | 12.98 | 12.60 | 12.60 | 12.60 | 4.83% | - |
| Feb 6, 2026 | 12.10 | 12.10 | 11.94 | 12.02 | 12.02 | -4.15% | - |
| Feb 5, 2026 | 12.68 | 12.70 | 12.54 | 12.54 | 12.54 | -1.72% | - |
| Feb 4, 2026 | 13.12 | 13.12 | 12.76 | 12.76 | 12.76 | -4.06% | - |
| Feb 3, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.60% | - |
| Feb 2, 2026 | 13.28 | 13.38 | 13.22 | 13.38 | 13.38 | -1.91% | - |
| Jan 30, 2026 | 13.36 | 13.64 | 13.36 | 13.64 | 13.64 | -1.59% | - |
| Jan 29, 2026 | 14.00 | 14.00 | 13.86 | 13.86 | 13.86 | -0.72% | - |
| Jan 28, 2026 | 13.60 | 13.96 | 13.44 | 13.96 | 13.96 | 1.75% | - |
| Jan 27, 2026 | 13.72 | 14.00 | 13.72 | 13.72 | 13.72 | -1.72% | - |
| Jan 26, 2026 | 14.36 | 14.38 | 13.96 | 13.96 | 13.96 | -2.24% | - |
| Jan 23, 2026 | 14.58 | 14.58 | 14.28 | 14.28 | 14.28 | -3.38% | - |
| Jan 22, 2026 | 15.10 | 15.10 | 14.78 | 14.78 | 14.78 | -4.52% | - |
| Jan 21, 2026 | 15.62 | 15.62 | 15.48 | 15.48 | 15.48 | -1.28% | - |
| Jan 20, 2026 | 15.38 | 15.68 | 15.34 | 15.68 | 15.68 | -1.13% | - |
| Jan 19, 2026 | 15.36 | 15.86 | 15.36 | 15.86 | 15.86 | 5.59% | - |
| Jan 16, 2026 | 14.88 | 15.02 | 14.78 | 15.02 | 15.02 | 9.96% | - |
| Jan 15, 2026 | 13.72 | 13.72 | 13.62 | 13.66 | 13.66 | 1.79% | - |
| Jan 14, 2026 | 13.22 | 13.42 | 13.10 | 13.42 | 13.42 | -4.42% | - |
| Jan 13, 2026 | 13.68 | 14.04 | 13.68 | 14.04 | 14.04 | 4.31% | - |
| Jan 12, 2026 | 13.58 | 13.58 | 13.42 | 13.46 | 13.46 | 1.36% | - |
| Jan 9, 2026 | 12.94 | 13.28 | 12.90 | 13.28 | 13.28 | -1.34% | - |
| Jan 8, 2026 | 13.42 | 13.46 | 13.42 | 13.46 | 13.46 | -1.46% | - |
| Jan 7, 2026 | 13.78 | 13.94 | 13.66 | 13.66 | 13.66 | -0.73% | - |
| Jan 6, 2026 | 14.52 | 14.52 | 13.76 | 13.76 | 13.76 | -5.36% | - |
| Jan 5, 2026 | 14.42 | 14.68 | 14.42 | 14.54 | 14.54 | -0.82% | - |
| Jan 2, 2026 | 15.20 | 15.32 | 14.66 | 14.66 | 14.66 | 1.81% | - |
| Dec 30, 2025 | 14.44 | 14.44 | 14.38 | 14.40 | 14.40 | -0.69% | - |
| Dec 29, 2025 | 14.82 | 14.82 | 14.50 | 14.50 | 14.50 | -1.76% | - |
| Dec 23, 2025 | 14.56 | 14.82 | 14.56 | 14.76 | 14.76 | 3.36% | - |
| Dec 22, 2025 | 14.44 | 14.58 | 14.28 | 14.28 | 14.28 | -1.11% | - |
| Dec 19, 2025 | 14.78 | 14.90 | 14.44 | 14.44 | 14.44 | -3.09% | - |
| Dec 18, 2025 | 14.68 | 14.96 | 14.68 | 14.90 | 14.90 | 1.36% | - |
| Dec 17, 2025 | 15.04 | 15.04 | 14.70 | 14.70 | 14.70 | -2.91% | - |
| Dec 16, 2025 | 14.90 | 15.24 | 14.90 | 15.14 | 15.14 | 1.47% | - |
| Dec 15, 2025 | 14.58 | 14.92 | 14.58 | 14.92 | 14.92 | - | - |
| Dec 12, 2025 | 15.14 | 15.60 | 14.92 | 14.92 | 14.92 | -3.87% | - |
| Dec 11, 2025 | 15.26 | 15.90 | 15.26 | 15.52 | 15.52 | -0.51% | - |
| Dec 10, 2025 | 16.70 | 16.70 | 15.60 | 15.60 | 15.60 | -6.47% | - |
| Dec 9, 2025 | 16.80 | 16.92 | 16.68 | 16.68 | 16.68 | -2.57% | - |
| Dec 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.39% | - |