Pullup Entertainment Société anonyme (FRA:0HF)
Germany · Delayed Price · Currency is EUR 14.44
-0.46 (-3.09%)
At close: Dec 19, 2025
FRA:0HF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.78 | 14.90 | 14.44 | 14.44 | 14.44 | -3.09% | - |
| Dec 18, 2025 | 14.68 | 14.96 | 14.68 | 14.90 | 14.90 | 1.36% | - |
| Dec 17, 2025 | 15.04 | 15.04 | 14.70 | 14.70 | 14.70 | -2.91% | - |
| Dec 16, 2025 | 14.90 | 15.24 | 14.90 | 15.14 | 15.14 | 1.47% | - |
| Dec 15, 2025 | 14.58 | 14.92 | 14.58 | 14.92 | 14.92 | - | - |
| Dec 12, 2025 | 15.14 | 15.60 | 14.92 | 14.92 | 14.92 | -3.87% | - |
| Dec 11, 2025 | 15.26 | 15.90 | 15.26 | 15.52 | 15.52 | -0.51% | - |
| Dec 10, 2025 | 16.70 | 16.70 | 15.60 | 15.60 | 15.60 | -6.47% | - |
| Dec 9, 2025 | 16.80 | 16.92 | 16.68 | 16.68 | 16.68 | -2.57% | - |
| Dec 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.39% | - |
| Dec 5, 2025 | 17.68 | 17.84 | 17.54 | 17.54 | 17.54 | -2.12% | - |
| Dec 4, 2025 | 17.56 | 17.98 | 17.56 | 17.92 | 17.92 | 1.24% | - |
| Dec 3, 2025 | 16.74 | 17.70 | 16.74 | 17.70 | 17.70 | 4.61% | - |
| Dec 2, 2025 | 16.72 | 16.92 | 16.72 | 16.92 | 16.92 | 1.56% | - |
| Dec 1, 2025 | 16.94 | 16.94 | 16.66 | 16.66 | 16.66 | -1.77% | - |
| Nov 28, 2025 | 17.06 | 17.10 | 16.96 | 16.96 | 16.96 | -0.82% | - |
| Nov 27, 2025 | 16.74 | 17.10 | 16.74 | 17.10 | 17.10 | 1.18% | - |
| Nov 26, 2025 | 16.68 | 16.90 | 16.68 | 16.90 | 16.90 | -0.24% | - |
| Nov 25, 2025 | 17.14 | 17.14 | 16.84 | 16.94 | 16.94 | -3.64% | - |
| Nov 24, 2025 | 17.08 | 17.66 | 17.08 | 17.58 | 17.58 | 2.69% | - |
| Nov 21, 2025 | 16.82 | 17.12 | 16.82 | 17.12 | 17.12 | 0.59% | - |
| Nov 20, 2025 | 16.76 | 17.22 | 16.76 | 17.02 | 17.02 | 0.59% | - |
| Nov 19, 2025 | 16.98 | 16.98 | 16.80 | 16.92 | 16.92 | -1.28% | - |
| Nov 18, 2025 | 17.42 | 17.42 | 17.14 | 17.14 | 17.14 | -2.50% | - |
| Nov 17, 2025 | 17.66 | 17.66 | 17.52 | 17.58 | 17.58 | -0.23% | - |
| Nov 14, 2025 | 17.58 | 17.62 | 17.56 | 17.62 | 17.62 | -1.45% | - |
| Nov 13, 2025 | 18.28 | 18.52 | 17.88 | 17.88 | 17.88 | -2.51% | - |
| Nov 12, 2025 | 18.56 | 18.62 | 18.34 | 18.34 | 18.34 | -0.65% | - |
| Nov 11, 2025 | 18.18 | 18.54 | 18.18 | 18.46 | 18.46 | 0.11% | - |
| Nov 10, 2025 | 17.58 | 18.44 | 17.58 | 18.44 | 18.44 | 3.95% | - |
| Nov 7, 2025 | 17.64 | 18.00 | 17.64 | 17.74 | 17.74 | -1.22% | - |
| Nov 6, 2025 | 18.24 | 18.26 | 17.96 | 17.96 | 17.96 | -3.85% | - |
| Nov 5, 2025 | 17.02 | 18.68 | 16.96 | 18.68 | 18.68 | 6.62% | - |
| Nov 4, 2025 | 17.78 | 17.94 | 17.52 | 17.52 | 17.52 | -3.42% | - |
| Nov 3, 2025 | 18.16 | 18.50 | 18.14 | 18.14 | 18.14 | -1.31% | - |
| Oct 31, 2025 | 17.78 | 18.38 | 17.78 | 18.38 | 18.38 | 1.32% | - |
| Oct 30, 2025 | 18.14 | 18.40 | 18.14 | 18.14 | 18.14 | -1.41% | - |
| Oct 29, 2025 | 18.18 | 18.56 | 18.18 | 18.40 | 18.40 | -0.22% | - |
| Oct 28, 2025 | 18.68 | 18.68 | 18.44 | 18.44 | 18.44 | -2.85% | - |
| Oct 27, 2025 | 18.24 | 18.98 | 18.24 | 18.98 | 18.98 | 2.15% | - |
| Oct 24, 2025 | 18.24 | 18.58 | 18.24 | 18.58 | 18.58 | 0.65% | - |
| Oct 23, 2025 | 18.44 | 18.66 | 18.44 | 18.46 | 18.46 | -0.97% | - |
| Oct 22, 2025 | 18.52 | 18.66 | 18.52 | 18.64 | 18.64 | -0.43% | - |
| Oct 21, 2025 | 19.50 | 19.50 | 18.72 | 18.72 | 18.72 | -5.45% | - |
| Oct 20, 2025 | 20.10 | 20.30 | 19.80 | 19.80 | 19.80 | -3.88% | - |
| Oct 17, 2025 | 20.35 | 20.65 | 20.35 | 20.60 | 20.60 | 0.24% | - |
| Oct 16, 2025 | 22.25 | 22.25 | 20.55 | 20.55 | 20.55 | -10.07% | - |
| Oct 15, 2025 | 21.45 | 22.85 | 21.45 | 22.85 | 22.85 | 6.28% | - |
| Oct 14, 2025 | 20.20 | 21.50 | 20.20 | 21.50 | 21.50 | 6.17% | - |
| Oct 13, 2025 | 19.94 | 20.45 | 19.94 | 20.25 | 20.25 | 0.75% | - |