Pullup Entertainment Société anonyme (FRA:0HF)
Germany · Delayed Price · Currency is EUR 11.76
-0.44 (-3.61%)
At close: Mar 27, 2026
FRA:0HF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.04 | 12.04 | 11.76 | 11.76 | 11.76 | -3.61% | - |
| Mar 26, 2026 | 12.24 | 12.24 | 12.20 | 12.20 | 12.20 | -0.65% | - |
| Mar 25, 2026 | 12.28 | 12.44 | 12.28 | 12.28 | 12.28 | 1.99% | - |
| Mar 24, 2026 | 12.32 | 12.32 | 12.04 | 12.04 | 12.04 | -3.06% | - |
| Mar 23, 2026 | 12.14 | 12.42 | 12.04 | 12.42 | 12.42 | - | - |
| Mar 20, 2026 | 12.98 | 12.98 | 12.42 | 12.42 | 12.42 | -4.17% | - |
| Mar 19, 2026 | 13.28 | 13.28 | 12.96 | 12.96 | 12.96 | -3.57% | - |
| Mar 18, 2026 | 13.72 | 13.80 | 13.44 | 13.44 | 13.44 | -2.04% | - |
| Mar 17, 2026 | 13.42 | 13.72 | 13.42 | 13.72 | 13.72 | 2.08% | - |
| Mar 16, 2026 | 13.66 | 13.74 | 13.44 | 13.44 | 13.44 | -1.47% | - |
| Mar 13, 2026 | 13.64 | 13.64 | 13.54 | 13.64 | 13.64 | -6.06% | - |
| Mar 12, 2026 | 14.16 | 14.52 | 14.16 | 14.52 | 14.52 | 4.61% | - |
| Mar 11, 2026 | 14.08 | 14.08 | 13.88 | 13.88 | 13.88 | 6.61% | - |
| Mar 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 9.41% | - |
| Mar 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Mar 6, 2026 | 11.64 | 11.96 | 11.64 | 11.80 | 11.80 | -0.17% | - |
| Mar 5, 2026 | 12.22 | 12.22 | 11.82 | 11.82 | 11.82 | -4.83% | - |
| Mar 4, 2026 | 11.76 | 12.42 | 11.76 | 12.42 | 12.42 | 6.88% | - |
| Mar 3, 2026 | 11.76 | 11.76 | 11.62 | 11.62 | 11.62 | -1.02% | - |
| Mar 2, 2026 | 11.78 | 11.80 | 11.74 | 11.74 | 11.74 | -0.84% | - |
| Feb 27, 2026 | 12.16 | 12.16 | 11.84 | 11.84 | 11.84 | -1.17% | - |
| Feb 26, 2026 | 12.24 | 12.24 | 11.98 | 11.98 | 11.98 | -1.16% | - |
| Feb 25, 2026 | 12.14 | 12.14 | 12.00 | 12.12 | 12.12 | 0.66% | - |
| Feb 24, 2026 | 12.06 | 12.06 | 12.04 | 12.04 | 12.04 | -2.59% | - |
| Feb 23, 2026 | 12.24 | 12.36 | 12.24 | 12.36 | 12.36 | -0.80% | - |
| Feb 20, 2026 | 11.94 | 12.46 | 11.94 | 12.46 | 12.46 | 2.47% | - |
| Feb 19, 2026 | 12.14 | 12.18 | 12.14 | 12.16 | 12.16 | 0.16% | - |
| Feb 18, 2026 | 12.54 | 12.54 | 12.14 | 12.14 | 12.14 | -3.34% | - |
| Feb 17, 2026 | 12.66 | 12.66 | 12.50 | 12.56 | 12.56 | -0.95% | - |
| Feb 16, 2026 | 12.54 | 12.76 | 12.54 | 12.68 | 12.68 | 2.42% | - |
| Feb 13, 2026 | 12.18 | 12.38 | 12.04 | 12.38 | 12.38 | 0.16% | - |
| Feb 12, 2026 | 12.84 | 12.84 | 12.36 | 12.36 | 12.36 | -4.63% | - |
| Feb 11, 2026 | 13.56 | 13.56 | 12.96 | 12.96 | 12.96 | 1.09% | - |
| Feb 10, 2026 | 12.84 | 12.88 | 12.82 | 12.82 | 12.82 | 1.75% | - |
| Feb 9, 2026 | 12.98 | 12.98 | 12.60 | 12.60 | 12.60 | 4.83% | - |
| Feb 6, 2026 | 12.10 | 12.10 | 11.94 | 12.02 | 12.02 | -4.15% | - |
| Feb 5, 2026 | 12.68 | 12.70 | 12.54 | 12.54 | 12.54 | -1.72% | - |
| Feb 4, 2026 | 13.12 | 13.12 | 12.76 | 12.76 | 12.76 | -4.06% | - |
| Feb 3, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.60% | - |
| Feb 2, 2026 | 13.28 | 13.38 | 13.22 | 13.38 | 13.38 | -1.91% | - |
| Jan 30, 2026 | 13.36 | 13.64 | 13.36 | 13.64 | 13.64 | -1.59% | - |
| Jan 29, 2026 | 14.00 | 14.00 | 13.86 | 13.86 | 13.86 | -0.72% | - |
| Jan 28, 2026 | 13.60 | 13.96 | 13.44 | 13.96 | 13.96 | 1.75% | - |
| Jan 27, 2026 | 13.72 | 14.00 | 13.72 | 13.72 | 13.72 | -1.72% | - |
| Jan 26, 2026 | 14.36 | 14.38 | 13.96 | 13.96 | 13.96 | -2.24% | - |
| Jan 23, 2026 | 14.58 | 14.58 | 14.28 | 14.28 | 14.28 | -3.38% | - |
| Jan 22, 2026 | 15.10 | 15.10 | 14.78 | 14.78 | 14.78 | -4.52% | - |
| Jan 21, 2026 | 15.62 | 15.62 | 15.48 | 15.48 | 15.48 | -1.28% | - |
| Jan 20, 2026 | 15.38 | 15.68 | 15.34 | 15.68 | 15.68 | -1.13% | - |
| Jan 19, 2026 | 15.36 | 15.86 | 15.36 | 15.86 | 15.86 | 5.59% | - |