Pullup Entertainment Société anonyme (FRA:0HF)
Germany · Delayed Price · Currency is EUR 7.79
-0.26 (-3.23%)
At close: Jun 26, 2026
FRA:0HF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.74 | 7.84 | 7.74 | 7.79 | 7.79 | -3.23% | - |
| Jun 25, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -3.59% | - |
| Jun 24, 2026 | 8.53 | 8.53 | 8.35 | 8.35 | 8.35 | -2.11% | - |
| Jun 23, 2026 | 8.39 | 8.53 | 8.34 | 8.53 | 8.53 | 1.79% | - |
| Jun 22, 2026 | 8.62 | 8.62 | 8.38 | 8.38 | 8.38 | -4.01% | - |
| Jun 19, 2026 | 8.96 | 9.03 | 8.73 | 8.73 | 8.73 | -2.57% | - |
| Jun 18, 2026 | 9.25 | 9.25 | 8.96 | 8.96 | 8.96 | -2.29% | - |
| Jun 17, 2026 | 9.75 | 9.79 | 9.17 | 9.17 | 9.17 | -6.43% | - |
| Jun 16, 2026 | 9.72 | 9.80 | 9.72 | 9.80 | 9.80 | 1.66% | - |
| Jun 15, 2026 | 9.31 | 9.64 | 9.31 | 9.64 | 9.64 | 7.59% | - |
| Jun 12, 2026 | 8.61 | 8.96 | 8.61 | 8.96 | 8.96 | 3.46% | - |
| Jun 11, 2026 | 8.80 | 8.80 | 8.48 | 8.66 | 8.66 | -0.46% | - |
| Jun 10, 2026 | 8.99 | 9.03 | 8.70 | 8.70 | 8.70 | -4.29% | - |
| Jun 9, 2026 | 9.00 | 9.23 | 9.00 | 9.09 | 9.09 | -0.22% | - |
| Jun 8, 2026 | 9.06 | 9.11 | 9.06 | 9.11 | 9.11 | -1.83% | - |
| Jun 5, 2026 | 9.16 | 9.28 | 9.16 | 9.28 | 9.28 | 3.92% | - |
| Jun 4, 2026 | 8.66 | 8.93 | 8.66 | 8.93 | 8.93 | 2.53% | - |
| Jun 3, 2026 | 8.64 | 8.71 | 8.62 | 8.71 | 8.71 | -1.02% | - |
| Jun 2, 2026 | 8.88 | 8.89 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| Jun 1, 2026 | 9.21 | 9.21 | 8.82 | 8.82 | 8.82 | -2.11% | - |
| May 29, 2026 | 9.26 | 9.26 | 9.01 | 9.01 | 9.01 | -3.22% | - |
| May 28, 2026 | 9.47 | 9.62 | 9.31 | 9.31 | 9.31 | -1.48% | - |
| May 27, 2026 | 9.01 | 9.45 | 8.99 | 9.45 | 9.45 | 6.66% | - |
| May 26, 2026 | 8.87 | 8.99 | 8.86 | 8.86 | 8.86 | 2.67% | - |
| May 25, 2026 | 8.71 | 8.74 | 8.63 | 8.63 | 8.63 | 0.12% | - |
| May 22, 2026 | 8.36 | 8.62 | 8.36 | 8.62 | 8.62 | 2.86% | - |
| May 21, 2026 | 8.33 | 8.42 | 8.33 | 8.38 | 8.38 | 1.21% | - |
| May 20, 2026 | 8.39 | 8.39 | 8.28 | 8.28 | 8.28 | -0.48% | - |
| May 19, 2026 | 8.44 | 8.47 | 8.32 | 8.32 | 8.32 | -0.72% | - |
| May 18, 2026 | 8.52 | 8.52 | 8.38 | 8.38 | 8.38 | -2.44% | - |
| May 15, 2026 | 8.61 | 8.61 | 8.59 | 8.59 | 8.59 | 0.59% | - |
| May 14, 2026 | 8.58 | 8.58 | 8.54 | 8.54 | 8.54 | 0.47% | - |
| May 13, 2026 | 8.62 | 8.62 | 8.50 | 8.50 | 8.50 | -0.70% | - |
| May 12, 2026 | 8.47 | 8.56 | 8.47 | 8.56 | 8.56 | -0.70% | - |
| May 11, 2026 | 8.79 | 8.79 | 8.62 | 8.62 | 8.62 | -1.37% | - |
| May 8, 2026 | 8.63 | 8.74 | 8.63 | 8.74 | 8.74 | -37.84% | - |
| Apr 16, 2026 | 13.88 | 14.06 | 13.88 | 14.06 | 14.06 | 1.59% | - |
| Apr 15, 2026 | 13.96 | 14.04 | 13.84 | 13.84 | 13.84 | -1.42% | - |
| Apr 14, 2026 | 13.92 | 14.04 | 13.92 | 14.04 | 14.04 | 4.46% | - |
| Apr 13, 2026 | 13.24 | 13.44 | 13.24 | 13.44 | 13.44 | 0.90% | - |
| Apr 10, 2026 | 13.24 | 13.32 | 13.22 | 13.32 | 13.32 | 1.99% | - |
| Apr 9, 2026 | 12.74 | 13.06 | 12.72 | 13.06 | 13.06 | 0.31% | - |
| Apr 8, 2026 | 13.10 | 13.10 | 12.98 | 13.02 | 13.02 | 3.50% | - |
| Apr 7, 2026 | 12.54 | 12.66 | 12.54 | 12.58 | 12.58 | - | - |
| Apr 2, 2026 | 12.88 | 12.88 | 12.58 | 12.58 | 12.58 | -4.26% | - |
| Apr 1, 2026 | 12.94 | 13.14 | 12.82 | 13.14 | 13.14 | 2.50% | - |
| Mar 31, 2026 | 12.68 | 12.82 | 12.68 | 12.82 | 12.82 | 2.40% | - |
| Mar 30, 2026 | 11.80 | 12.52 | 11.80 | 12.52 | 12.52 | 6.46% | - |
| Mar 27, 2026 | 12.04 | 12.04 | 11.76 | 11.76 | 11.76 | -3.61% | - |
| Mar 26, 2026 | 12.24 | 12.24 | 12.20 | 12.20 | 12.20 | -0.65% | - |