Pullup Entertainment Société anonyme (FRA:0HF)
Germany · Delayed Price · Currency is EUR 6.56
-0.35 (-5.07%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:0HF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | -5.07% | 154 |
| Oct 22, 2026 | 6.72 | 6.91 | 6.71 | 6.91 | 6.91 | 0.73% | - |
| Oct 21, 2026 | 6.55 | 6.86 | 6.55 | 6.86 | 6.86 | 6.19% | - |
| Oct 20, 2026 | 6.87 | 6.87 | 6.46 | 6.46 | 6.46 | -5.00% | - |
| Oct 19, 2026 | 7.11 | 7.11 | 6.80 | 6.80 | 6.80 | -6.08% | - |
| Oct 16, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | -2.43% | - |
| Oct 15, 2026 | 7.64 | 7.64 | 7.42 | 7.42 | 7.42 | -3.64% | - |
| Oct 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% | - |
| Oct 13, 2026 | 7.70 | 7.79 | 7.69 | 7.79 | 7.79 | 1.30% | - |
| Oct 12, 2026 | 7.69 | 7.79 | 7.69 | 7.69 | 7.69 | 0.65% | - |
| Oct 9, 2026 | 7.36 | 7.64 | 7.36 | 7.64 | 7.64 | 4.66% | - |
| Oct 8, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -3.69% | - |
| Oct 7, 2026 | 7.55 | 7.58 | 7.55 | 7.58 | 7.58 | -0.39% | - |
| Oct 6, 2026 | 7.61 | 7.62 | 7.61 | 7.61 | 7.61 | 0.66% | - |
| Oct 5, 2026 | 7.51 | 7.56 | 7.51 | 7.56 | 7.56 | -1.43% | - |
| Oct 2, 2026 | 7.75 | 7.77 | 7.67 | 7.67 | 7.67 | -1.03% | - |
| Oct 1, 2026 | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | -1.65% | - |
| Sep 30, 2026 | 7.93 | 8.05 | 7.88 | 7.88 | 7.88 | 0.13% | - |
| Sep 29, 2026 | 8.04 | 8.04 | 7.87 | 7.87 | 7.87 | -3.20% | - |
| Sep 28, 2026 | 8.38 | 8.38 | 8.13 | 8.13 | 8.13 | -4.01% | - |
| Sep 25, 2026 | 8.68 | 8.68 | 8.47 | 8.47 | 8.47 | -2.08% | - |
| Sep 24, 2026 | 8.94 | 8.95 | 8.65 | 8.65 | 8.65 | -3.67% | - |
| Sep 23, 2026 | 9.44 | 9.44 | 8.98 | 8.98 | 8.98 | 1.47% | - |
| Sep 22, 2026 | 8.64 | 8.85 | 8.64 | 8.85 | 8.85 | 1.14% | - |
| Sep 21, 2026 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 2.34% | - |
| Sep 18, 2026 | 8.39 | 8.55 | 8.35 | 8.55 | 8.55 | 2.64% | - |
| Sep 17, 2026 | 8.23 | 8.33 | 8.23 | 8.33 | 8.33 | 1.34% | - |
| Sep 16, 2026 | 8.07 | 8.22 | 7.97 | 8.22 | 8.22 | 3.53% | - |
| Sep 15, 2026 | 7.88 | 8.02 | 7.88 | 7.94 | 7.94 | 1.53% | - |
| Sep 14, 2026 | 7.56 | 7.82 | 7.49 | 7.82 | 7.82 | 2.49% | - |
| Sep 11, 2026 | 7.61 | 7.63 | 7.61 | 7.63 | 7.63 | -1.29% | - |
| Sep 10, 2026 | 7.35 | 7.73 | 7.35 | 7.73 | 7.73 | 5.89% | - |
| Sep 9, 2026 | 7.39 | 7.39 | 7.30 | 7.30 | 7.30 | -1.88% | - |
| Sep 8, 2026 | 7.70 | 7.70 | 7.44 | 7.44 | 7.44 | -3.00% | - |
| Sep 7, 2026 | 7.61 | 7.67 | 7.61 | 7.67 | 7.67 | 1.72% | - |
| Sep 4, 2026 | 7.65 | 7.67 | 7.54 | 7.54 | 7.54 | -3.21% | - |
| Sep 3, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 0.65% | - |
| Sep 2, 2026 | 7.93 | 7.93 | 7.74 | 7.74 | 7.74 | -1.28% | - |
| Sep 1, 2026 | 7.92 | 7.92 | 7.84 | 7.84 | 7.84 | -2.24% | - |
| Aug 31, 2026 | 7.99 | 8.02 | 7.99 | 8.02 | 8.02 | 0.12% | - |
| Aug 28, 2026 | 8.04 | 8.13 | 8.01 | 8.01 | 8.01 | 0.25% | - |
| Aug 27, 2026 | 8.19 | 8.28 | 7.99 | 7.99 | 7.99 | -4.20% | - |
| Aug 26, 2026 | 8.23 | 8.42 | 8.23 | 8.34 | 8.34 | 2.33% | - |
| Aug 25, 2026 | 8.15 | 8.16 | 8.15 | 8.15 | 8.15 | 0.12% | - |
| Aug 24, 2026 | 7.99 | 8.14 | 7.99 | 8.14 | 8.14 | 1.24% | - |
| Aug 21, 2026 | 8.12 | 8.12 | 8.04 | 8.04 | 8.04 | -1.35% | - |
| Aug 20, 2026 | 8.26 | 8.26 | 8.15 | 8.15 | 8.15 | 0.12% | - |
| Aug 19, 2026 | 8.11 | 8.14 | 8.10 | 8.14 | 8.14 | 1.12% | - |
| Aug 18, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Aug 17, 2026 | 8.14 | 8.20 | 8.14 | 8.15 | 8.15 | -2.04% | - |