Pullup Entertainment Société anonyme (FRA:0HF)
Germany · Delayed Price · Currency is EUR 8.28
-0.06 (-0.72%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:0HF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.23 | 8.42 | 8.23 | 8.42 | - | 3.31% | - |
| Aug 25, 2026 | 8.15 | 8.16 | 8.15 | 8.15 | 8.15 | 0.12% | - |
| Aug 24, 2026 | 7.99 | 8.14 | 7.99 | 8.14 | 8.14 | 1.24% | - |
| Aug 21, 2026 | 8.12 | 8.12 | 8.04 | 8.04 | 8.04 | -1.35% | - |
| Aug 20, 2026 | 8.26 | 8.26 | 8.15 | 8.15 | 8.15 | 0.12% | - |
| Aug 19, 2026 | 8.11 | 8.14 | 8.10 | 8.14 | 8.14 | 1.12% | - |
| Aug 18, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Aug 17, 2026 | 8.14 | 8.20 | 8.14 | 8.15 | 8.15 | -2.04% | - |
| Aug 14, 2026 | 8.40 | 8.40 | 8.32 | 8.32 | 8.32 | -2.35% | - |
| Aug 13, 2026 | 8.38 | 8.52 | 8.38 | 8.52 | 8.52 | 0.71% | - |
| Aug 12, 2026 | 8.55 | 8.55 | 8.46 | 8.46 | 8.46 | -1.51% | - |
| Aug 11, 2026 | 8.50 | 8.59 | 8.50 | 8.59 | 8.59 | 0.59% | - |
| Aug 10, 2026 | 8.89 | 8.89 | 8.54 | 8.54 | 8.54 | -1.39% | - |
| Aug 7, 2026 | 8.45 | 8.66 | 8.45 | 8.66 | 8.66 | 3.84% | - |
| Aug 6, 2026 | 8.49 | 8.61 | 8.34 | 8.34 | 8.34 | -1.42% | - |
| Aug 5, 2026 | 8.43 | 8.47 | 8.43 | 8.46 | 8.46 | 1.56% | - |
| Aug 4, 2026 | 8.13 | 8.39 | 8.13 | 8.33 | 8.33 | 2.46% | - |
| Aug 3, 2026 | 8.32 | 8.32 | 8.12 | 8.13 | 8.13 | 1.63% | - |
| Jul 31, 2026 | 8.05 | 8.11 | 8.00 | 8.00 | 8.00 | -3.38% | - |
| Jul 30, 2026 | 8.39 | 8.39 | 8.28 | 8.28 | 8.28 | 0.85% | - |
| Jul 29, 2026 | 8.29 | 8.39 | 8.21 | 8.21 | 8.21 | 1.23% | - |
| Jul 28, 2026 | 8.07 | 8.11 | 8.02 | 8.11 | 8.11 | 0.12% | - |
| Jul 27, 2026 | 7.93 | 8.10 | 7.93 | 8.10 | 8.10 | -0.12% | - |
| Jul 24, 2026 | 8.18 | 8.18 | 8.08 | 8.11 | 8.11 | -1.10% | - |
| Jul 23, 2026 | 8.43 | 8.43 | 8.20 | 8.20 | 8.20 | -3.07% | - |
| Jul 22, 2026 | 8.45 | 8.46 | 8.37 | 8.46 | 8.46 | 1.08% | - |
| Jul 21, 2026 | 8.22 | 8.37 | 8.14 | 8.37 | 8.37 | 3.72% | - |
| Jul 20, 2026 | 8.13 | 8.13 | 8.07 | 8.07 | 8.07 | 0.62% | - |
| Jul 17, 2026 | 8.04 | 8.07 | 8.02 | 8.02 | 8.02 | -3.49% | - |
| Jul 16, 2026 | 8.43 | 8.45 | 8.31 | 8.31 | 8.31 | -3.60% | - |
| Jul 15, 2026 | 8.54 | 8.62 | 8.46 | 8.62 | 8.62 | 5.12% | - |
| Jul 14, 2026 | 8.24 | 8.26 | 8.20 | 8.20 | 8.20 | -1.80% | - |
| Jul 13, 2026 | 8.13 | 8.35 | 7.97 | 8.35 | 8.35 | 2.20% | - |
| Jul 10, 2026 | 7.62 | 8.17 | 7.62 | 8.17 | 8.17 | 6.94% | - |
| Jul 9, 2026 | 7.23 | 7.64 | 7.23 | 7.64 | 7.64 | 6.41% | - |
| Jul 8, 2026 | 7.23 | 7.23 | 7.14 | 7.18 | 7.18 | -2.18% | - |
| Jul 7, 2026 | 7.35 | 7.35 | 7.19 | 7.34 | 7.34 | 1.10% | - |
| Jul 6, 2026 | 7.50 | 7.50 | 7.26 | 7.26 | 7.26 | -3.07% | - |
| Jul 3, 2026 | 7.57 | 7.62 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Jul 2, 2026 | 7.79 | 7.79 | 7.54 | 7.54 | 7.54 | -2.96% | - |
| Jul 1, 2026 | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | 1.04% | - |
| Jun 30, 2026 | 7.82 | 7.82 | 7.69 | 7.69 | 7.69 | -4.00% | - |
| Jun 29, 2026 | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | 2.82% | - |
| Jun 26, 2026 | 7.74 | 7.84 | 7.74 | 7.79 | 7.79 | -3.23% | - |
| Jun 25, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -3.59% | - |
| Jun 24, 2026 | 8.53 | 8.53 | 8.35 | 8.35 | 8.35 | -2.11% | - |
| Jun 23, 2026 | 8.39 | 8.53 | 8.34 | 8.53 | 8.53 | 1.79% | - |
| Jun 22, 2026 | 8.62 | 8.62 | 8.38 | 8.38 | 8.38 | -4.01% | - |
| Jun 19, 2026 | 8.96 | 9.03 | 8.73 | 8.73 | 8.73 | -2.57% | - |
| Jun 18, 2026 | 9.25 | 9.25 | 8.96 | 8.96 | 8.96 | -2.29% | - |