Envista Holdings Corporation (FRA:0HV)
Germany · Delayed Price · Currency is EUR 19.50
+0.70 (3.72%)
At close: Jan 9, 2026
Envista Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | 3.72% | - |
| Jan 8, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Jan 7, 2026 | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | 3.78% | - |
| Jan 6, 2026 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | 3.35% | - |
| Jan 5, 2026 | 18.30 | 18.30 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Jan 2, 2026 | 18.20 | 18.30 | 17.80 | 17.80 | 17.80 | 2.89% | - |
| Nov 6, 2025 | 17.30 | 17.30 | 16.90 | 17.30 | 17.30 | 2.98% | 50 |
| Nov 5, 2025 | 17.40 | 17.40 | 17.30 | 16.80 | 16.80 | -1.18% | 200 |
| Nov 3, 2025 | 17.50 | 17.80 | 17.30 | 17.00 | 17.00 | -3.95% | 550 |