Mokingran Jewellery Group Co., Ltd. (FRA:0HY)
Germany · Delayed Price · Currency is EUR 1.370
-0.020 (-1.44%)
Last updated: Jun 4, 2026, 9:55 AM CET
FRA:0HY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | - | -1.44% | - |
| Jun 3, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Jun 2, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 1, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| May 29, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | - |
| May 28, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| May 27, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -4.83% | - |
| May 26, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 11.54% | - |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| May 22, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -5.63% | - |
| May 21, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | -4.70% | - |
| May 20, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -5.10% | - |
| May 19, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -7.10% | - |
| May 18, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -6.11% | - |
| May 15, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| May 14, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| May 13, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -2.17% | - |
| May 12, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.94% | - |
| May 11, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.82 | -2.62% | - |
| May 8, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.87 | -1.04% | - |
| May 7, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.89 | - | - |
| May 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | -2.53% | - |
| May 5, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.94 | - | - |
| May 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | 1.02% | - |
| Apr 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.92 | 1.55% | - |
| Apr 29, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.89 | - | - |
| Apr 28, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 1.89 | 1.05% | - |
| Apr 27, 2026 | 1.99 | 1.99 | 1.91 | 1.91 | 1.87 | -5.45% | - |
| Apr 24, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 1.98 | -3.81% | - |
| Apr 23, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.06 | -0.94% | - |
| Apr 22, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.08 | -1.85% | - |
| Apr 21, 2026 | 2.14 | 2.18 | 2.14 | 2.16 | 2.12 | 0.93% | - |
| Apr 20, 2026 | 2.12 | 2.16 | 2.12 | 2.14 | 2.10 | -0.93% | - |
| Apr 17, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.12 | 4.85% | - |
| Apr 16, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.02 | - | - |
| Apr 15, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.02 | -2.83% | - |
| Apr 14, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 2.08 | -3.64% | - |
| Apr 13, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.16 | 5.77% | - |
| Apr 10, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.04 | 0.97% | - |
| Apr 9, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.02 | 0.98% | - |
| Apr 8, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.00 | -3.77% | - |
| Apr 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | - | - |
| Apr 2, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.08 | 0.95% | - |
| Apr 1, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.06 | -1.87% | - |
| Mar 31, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.10 | -5.31% | - |
| Mar 30, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.21 | 0.89% | - |
| Mar 27, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.20 | -0.88% | - |
| Mar 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.21 | 0.89% | - |
| Mar 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.20 | -2.61% | - |
| Mar 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.25 | 3.60% | - |