Mokingran Jewellery Group Co., Ltd. (FRA:0HY)
Germany · Delayed Price · Currency is EUR 3.360
-0.080 (-2.33%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:0HY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | -2.33% | - |
| Aug 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.44% | - |
| Aug 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 180 |
| Aug 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 14.29% | - |
| Aug 20, 2026 | 3.16 | 3.16 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Aug 19, 2026 | 2.94 | 3.10 | 2.94 | 3.10 | 3.10 | -0.64% | - |
| Aug 18, 2026 | 3.08 | 3.16 | 3.08 | 3.12 | 3.12 | 8.33% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -5.88% | - |
| Aug 14, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | -3.77% | - |
| Aug 13, 2026 | 3.16 | 3.18 | 3.12 | 3.18 | 3.18 | 5.30% | - |
| Aug 12, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -2.58% | - |
| Aug 11, 2026 | 3.14 | 3.14 | 3.06 | 3.10 | 3.10 | - | - |
| Aug 10, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 2.65% | - |
| Aug 7, 2026 | 3.04 | 3.08 | 3.02 | 3.02 | 3.02 | -16.57% | - |
| Aug 6, 2026 | 3.18 | 3.62 | 3.16 | 3.62 | 3.62 | 17.53% | 20 |
| Aug 5, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | 1.99% | - |
| Aug 4, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | 12.69% | - |
| Aug 3, 2026 | 2.70 | 2.76 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 31, 2026 | 2.66 | 2.74 | 2.66 | 2.68 | 2.68 | -2.19% | - |
| Jul 30, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 1.48% | - |
| Jul 29, 2026 | 2.78 | 2.78 | 2.70 | 2.70 | 2.70 | -10.60% | - |
| Jul 28, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -5.63% | - |
| Jul 27, 2026 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | -9.09% | - |
| Jul 24, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | -4.35% | - |
| Jul 23, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 10.84% | - |
| Jul 22, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.32 | 4.40% | - |
| Jul 21, 2026 | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | 16.06% | - |
| Jul 20, 2026 | 2.60 | 2.74 | 2.60 | 2.74 | 2.74 | 10.48% | - |
| Jul 17, 2026 | 2.46 | 2.48 | 2.42 | 2.48 | 2.48 | - | - |
| Jul 16, 2026 | 2.48 | 2.48 | 2.42 | 2.48 | 2.48 | 1.64% | - |
| Jul 15, 2026 | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | 1.67% | - |
| Jul 14, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | -0.83% | - |
| Jul 13, 2026 | 2.36 | 2.44 | 2.36 | 2.42 | 2.42 | 5.22% | - |
| Jul 10, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 0.88% | - |
| Jul 9, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 8, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -5.79% | - |
| Jul 7, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | 8.04% | - |
| Jul 6, 2026 | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -7.44% | - |
| Jul 3, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 12.04% | - |
| Jul 2, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | 13.09% | - |
| Jul 1, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | - |
| Jun 30, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | 9.83% | - |
| Jun 29, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 6.79% | - |
| Jun 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.00% | - |
| Jun 25, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 11.94% | - |
| Jun 24, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | - |
| Jun 23, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | - |
| Jun 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Jun 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | - |
| Jun 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |