Skip to main content
logo
Banca IFIS S.p.A. (FRA:0I6)
Germany flag Germany · Delayed Price · Currency is EUR
24.80
+0.26 (1.06%)
At close: Nov 28, 2025

Banca IFIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202524.8824.8824.8024.8024.801.06%67
Nov 27, 202524.5424.5424.5424.5424.54-1.13%-
Nov 26, 202524.8224.8224.8224.8224.823.76%-
Nov 25, 202523.9223.9223.9223.9223.920.42%-
Nov 24, 202523.8223.8223.8223.8223.82-5.02%-
Nov 21, 202525.0225.0825.0225.0823.88-1.95%1,480
Nov 20, 202525.5825.5825.5825.5824.363.06%-
Nov 19, 202524.8224.8224.8224.8223.63--
Nov 18, 202524.8224.8224.8224.8223.63-1.27%-
Nov 14, 202525.4825.4825.1425.1423.94-0.16%-
Nov 13, 202525.1825.1825.1825.1823.980.72%-
Nov 12, 202524.9025.2424.9025.0023.808.89%706
Nov 11, 202522.9622.9622.9622.9621.861.23%-
Nov 10, 202522.6822.6822.6822.6821.593.00%-
Nov 7, 202522.0222.0222.0222.0220.97-0.72%-
Nov 6, 202522.1822.1822.1822.1821.120.82%-
Nov 5, 202522.0022.0022.0022.0020.95-1.08%-
Nov 4, 202522.2422.2422.2422.2421.18-0.36%-
Nov 3, 202522.3222.3222.3222.3221.250.36%-
Oct 31, 202522.2422.2422.2422.2421.18-0.18%-
Oct 30, 202522.2822.2822.2822.2821.21-0.09%-
Oct 29, 202522.3022.3022.3022.3021.230.54%-
Oct 28, 202522.1822.1822.1822.1821.120.54%-
Oct 27, 202522.0622.0622.0622.0621.00-1.52%-
Oct 24, 202522.4022.4022.4022.4021.330.27%-
Oct 23, 202522.3422.3422.3422.3421.270.63%-
Oct 22, 202522.2022.2022.2022.2021.140.18%-
Oct 21, 202522.1622.1622.1622.1621.100.09%-
Oct 20, 202522.1422.1422.1422.1421.081.19%-
Oct 17, 202521.8821.8821.8821.8820.83-1.97%-
Oct 16, 202522.3222.3222.3222.3221.25-2.45%-
Oct 15, 202522.8822.8822.8822.8821.790.97%-
Oct 14, 202522.6622.6622.6622.6621.58-0.70%-
Oct 13, 202522.8222.8222.8222.8221.73-0.87%-
Oct 10, 202522.8423.0222.8423.0221.920.44%25
Oct 9, 202522.7622.9222.7622.9221.822.78%100
Oct 8, 202522.3022.3022.3022.3021.23-1.68%-
Oct 7, 202522.7022.7022.6822.6821.59-1.05%4
Oct 6, 202522.9222.9222.9222.9221.821.96%25
Oct 3, 202522.4822.4822.4822.4821.40-0.71%-
Oct 2, 202522.6422.6422.6422.6421.560.89%-
Oct 1, 202522.4422.4422.4422.4421.37-1.32%-
Sep 30, 202522.7422.7422.7422.7421.65-0.70%-
Sep 29, 202522.9022.9022.9022.9021.800.44%-
Sep 26, 202522.8022.8022.8022.8021.710.18%200
Sep 25, 202523.0623.0622.7622.7621.67-1.56%200
Sep 24, 202523.1223.1223.1223.1222.01-0.26%-
Sep 23, 202523.1023.1823.1023.1822.070.35%-
Sep 22, 202523.1823.1823.1023.1021.99-0.35%-
Sep 19, 202522.9823.1822.9823.1822.070.26%-