FRA:0I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.74	20.74	12.66	13.69	13.69	-35.79%	2,549
Jun 25, 2026	21.42	21.42	21.32	21.32	21.32	-1.20%	104
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%	-
Jun 23, 2026	21.74	21.74	21.72	21.72	21.72	-0.82%	5
Jun 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%	15
Jun 19, 2026	21.96	21.96	21.96	21.96	21.96	0.09%	-
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	-1.17%	-
Jun 17, 2026	22.20	22.20	22.20	22.20	22.20	2.21%	-
Jun 16, 2026	21.72	21.72	21.72	21.72	21.72	1.50%	-
Jun 15, 2026	21.40	21.40	21.40	21.40	21.40	0.19%	-
Jun 12, 2026	21.36	21.36	21.36	21.36	21.36	2.30%	-
Jun 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%	-
Jun 10, 2026	20.96	21.00	20.96	21.00	21.00	-0.85%	1
Jun 9, 2026	21.18	21.18	21.18	21.18	21.18	7.84%	-
Jun 8, 2026	19.64	19.64	19.64	19.64	19.64	-1.90%	-
Jun 5, 2026	20.14	20.14	20.00	20.02	20.02	2.30%	30
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%	-
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%	-
Jun 2, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%	-
Jun 1, 2026	19.96	19.96	19.96	19.96	19.96	-1.38%	-
May 29, 2026	20.24	20.24	20.24	20.24	20.24	1.40%	-
May 28, 2026	19.96	19.96	19.96	19.96	19.96	2.83%	-
May 27, 2026	19.41	19.41	19.41	19.41	19.41	0.10%	-
May 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%	-
May 25, 2026	19.49	19.57	19.49	19.57	19.57	0.26%	-
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.21%	-
May 21, 2026	19.48	19.48	19.48	19.48	19.48	2.15%	-
May 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%	-
May 19, 2026	19.21	19.21	19.21	19.21	19.21	2.45%	-
May 18, 2026	18.95	18.95	18.75	18.75	18.75	-6.90%	250
May 15, 2026	21.02	21.06	21.02	21.06	20.14	1.84%	440
May 14, 2026	20.68	20.68	20.68	20.68	19.78	1.27%	-
May 13, 2026	20.54	20.54	20.42	20.42	19.53	-2.58%	250
May 12, 2026	20.96	20.96	20.96	20.96	20.04	-4.03%	-
May 11, 2026	22.22	22.22	21.84	21.84	20.89	-5.29%	191
May 8, 2026	23.06	23.06	23.06	23.06	22.05	-2.37%	-
May 7, 2026	23.62	23.62	23.62	23.62	22.59	2.61%	-
May 6, 2026	23.02	23.02	23.02	23.02	22.01	-0.35%	-
May 5, 2026	23.10	23.10	23.10	23.10	22.09	-1.87%	-
May 4, 2026	23.54	23.54	23.54	23.54	22.51	3.06%	1
Apr 30, 2026	22.84	22.84	22.84	22.84	21.84	-1.38%	-
Apr 29, 2026	23.16	23.16	23.16	23.16	22.15	-0.69%	-
Apr 28, 2026	23.08	23.32	23.08	23.32	22.30	1.66%	50
Apr 27, 2026	22.94	22.94	22.94	22.94	21.94	1.06%	1
Apr 24, 2026	22.70	22.70	22.70	22.70	21.71	-0.70%	-
Apr 23, 2026	22.86	22.86	22.86	22.86	21.86	-1.97%	-
Apr 22, 2026	23.32	23.32	23.32	23.32	22.30	-1.52%	-
Apr 21, 2026	23.22	23.68	23.22	23.68	22.65	0.77%	250
Apr 20, 2026	23.50	23.50	23.50	23.50	22.47	2.53%	1
Apr 17, 2026	22.92	22.92	22.92	22.92	21.92	-	-