FRA:0I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%	-
Aug 25, 2026	15.12	15.12	15.12	15.12	15.12	0.07%	-
Aug 24, 2026	15.11	15.11	15.11	15.11	15.11	2.72%	50
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.48%	-
Aug 20, 2026	15.02	15.02	14.64	14.64	14.64	-3.05%	-
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%	-
Aug 18, 2026	15.04	15.17	15.04	15.17	15.17	-	-
Aug 17, 2026	15.30	15.36	15.17	15.17	15.17	-0.65%	30
Aug 14, 2026	15.22	15.27	15.22	15.27	15.27	-0.78%	-
Aug 13, 2026	15.26	15.39	15.26	15.39	15.39	0.33%	-
Aug 12, 2026	15.34	15.34	15.34	15.34	15.34	0.59%	-
Aug 11, 2026	15.10	15.50	15.10	15.25	15.25	-0.33%	500
Aug 10, 2026	15.30	15.30	15.30	15.30	15.30	3.03%	-
Aug 7, 2026	14.85	14.85	14.85	14.85	14.85	0.95%	-
Aug 6, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%	-
Aug 5, 2026	15.04	15.04	14.80	14.80	14.80	-0.40%	100
Aug 4, 2026	14.86	14.86	14.86	14.86	14.86	0.41%	-
Aug 3, 2026	14.80	14.80	14.80	14.80	14.80	-2.18%	-
Jul 31, 2026	15.13	15.13	15.13	15.13	15.13	0.20%	-
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	0.67%	-
Jul 29, 2026	15.13	15.13	15.00	15.00	15.00	0.40%	15
Jul 28, 2026	15.14	15.14	14.94	14.94	14.94	-0.99%	110
Jul 27, 2026	15.16	15.16	15.09	15.09	15.09	2.86%	1,001
Jul 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%	-
Jul 23, 2026	14.63	14.78	14.63	14.76	14.76	-0.14%	80
Jul 22, 2026	15.05	15.05	14.78	14.78	14.78	-2.05%	100
Jul 21, 2026	15.09	15.09	15.09	15.09	15.09	0.27%	-
Jul 20, 2026	15.20	15.20	15.05	15.05	15.05	-1.51%	1
Jul 17, 2026	15.01	15.28	15.01	15.28	15.28	2.21%	100
Jul 16, 2026	14.95	14.95	14.95	14.95	14.95	4.91%	-
Jul 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.32%	-
Jul 14, 2026	14.44	14.44	14.44	14.44	14.44	3.44%	-
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%	101
Jul 10, 2026	13.10	14.02	13.10	14.02	14.02	6.13%	60
Jul 9, 2026	13.21	13.21	13.21	13.21	13.21	2.01%	-
Jul 8, 2026	12.77	12.95	12.77	12.95	12.95	-1.15%	65
Jul 7, 2026	13.45	13.45	13.04	13.10	13.10	-3.11%	400
Jul 6, 2026	13.35	13.57	13.35	13.52	13.52	0.30%	401
Jul 3, 2026	13.23	13.49	13.23	13.48	13.48	6.06%	12
Jul 2, 2026	12.71	12.71	12.71	12.71	12.71	0.55%	-
Jul 1, 2026	13.14	13.14	12.64	12.64	12.64	-2.69%	40
Jun 30, 2026	12.48	12.99	12.48	12.99	12.99	5.70%	800
Jun 29, 2026	14.11	14.22	12.29	12.29	12.29	-10.23%	902
Jun 26, 2026	20.74	20.74	12.66	13.69	13.69	-35.79%	2,549
Jun 25, 2026	21.42	21.42	21.32	21.32	21.32	-1.20%	104
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%	-
Jun 23, 2026	21.74	21.74	21.72	21.72	21.72	-0.82%	5
Jun 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%	15
Jun 19, 2026	21.96	21.96	21.96	21.96	21.96	0.09%	-
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	-1.17%	-