Banca IFIS S.p.A. (FRA:0I6)
Germany · Delayed Price · Currency is EUR 10.22
+0.23 (2.25%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:0I6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.25% | 400 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | - |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% | - |
| Oct 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% | - |
| Oct 19, 2026 | 10.18 | 10.18 | 9.84 | 9.84 | 9.84 | -1.40% | 400 |
| Oct 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | - |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.19% | - |
| Oct 14, 2026 | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.20% | 10 |
| Oct 13, 2026 | 10.08 | 10.28 | 10.08 | 10.14 | 10.14 | -5.14% | 1,250 |
| Oct 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | - |
| Oct 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% | - |
| Oct 8, 2026 | 10.63 | 10.82 | 10.63 | 10.82 | 10.82 | 0.56% | 100 |
| Oct 7, 2026 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | -1.91% | - |
| Oct 6, 2026 | 10.75 | 10.97 | 10.75 | 10.97 | 10.97 | -0.18% | - |
| Oct 5, 2026 | 10.72 | 10.99 | 10.72 | 10.99 | 10.99 | -2.57% | 28 |
| Oct 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.57% | - |
| Oct 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.70% | - |
| Sep 30, 2026 | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | -3.95% | 80 |
| Sep 29, 2026 | 11.88 | 12.39 | 11.88 | 12.39 | 12.39 | -0.08% | 100 |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.20% | - |
| Sep 25, 2026 | 14.08 | 14.08 | 13.22 | 13.22 | 13.22 | -9.33% | 1,000 |
| Sep 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.82% | - |
| Sep 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.11% | - |
| Sep 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% | - |
| Sep 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% | - |
| Sep 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% | - |
| Sep 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% | - |
| Sep 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.37% | - |
| Sep 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% | - |
| Sep 14, 2026 | 15.25 | 15.25 | 14.91 | 14.91 | 14.91 | -2.17% | 4 |
| Sep 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% | - |
| Sep 10, 2026 | 15.09 | 15.15 | 15.09 | 15.15 | 15.15 | 0.80% | - |
| Sep 9, 2026 | 14.77 | 15.10 | 14.77 | 15.03 | 15.03 | 0.47% | 40 |
| Sep 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% | - |
| Sep 7, 2026 | 14.98 | 15.01 | 14.98 | 15.01 | 15.01 | 0.40% | 1,000 |
| Sep 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% | - |
| Sep 3, 2026 | 14.68 | 15.05 | 14.68 | 15.05 | 15.05 | 1.96% | - |
| Sep 2, 2026 | 14.79 | 14.79 | 14.76 | 14.76 | 14.76 | -1.60% | - |
| Sep 1, 2026 | 14.92 | 15.00 | 14.92 | 15.00 | 15.00 | -2.34% | - |
| Aug 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 3.92% | - |
| Aug 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.53% | - |
| Aug 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | - |
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% | - |
| Aug 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% | - |
| Aug 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.72% | 50 |
| Aug 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% | - |
| Aug 20, 2026 | 15.02 | 15.02 | 14.64 | 14.64 | 14.64 | -3.05% | - |
| Aug 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% | - |
| Aug 18, 2026 | 15.04 | 15.17 | 15.04 | 15.17 | 15.17 | - | - |
| Aug 17, 2026 | 15.30 | 15.36 | 15.17 | 15.17 | 15.17 | -0.65% | 30 |