FRA:0I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%	-
Jun 1, 2026	19.96	19.96	19.96	19.96	19.96	-1.38%	-
May 29, 2026	20.24	20.24	20.24	20.24	20.24	1.40%	-
May 28, 2026	19.96	19.96	19.96	19.96	19.96	2.83%	-
May 27, 2026	19.41	19.41	19.41	19.41	19.41	0.10%	-
May 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%	-
May 25, 2026	19.49	19.57	19.49	19.57	19.57	0.26%	-
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.21%	-
May 21, 2026	19.48	19.48	19.48	19.48	19.48	2.15%	-
May 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%	-
May 19, 2026	19.21	19.21	19.21	19.21	19.21	2.45%	-
May 18, 2026	18.95	18.95	18.75	18.75	18.75	-6.90%	250
May 15, 2026	21.02	21.06	21.02	21.06	20.14	1.84%	440
May 14, 2026	20.68	20.68	20.68	20.68	19.78	1.27%	-
May 13, 2026	20.54	20.54	20.42	20.42	19.53	-2.58%	250
May 12, 2026	20.96	20.96	20.96	20.96	20.04	-4.03%	-
May 11, 2026	22.22	22.22	21.84	21.84	20.89	-5.29%	191
May 8, 2026	23.06	23.06	23.06	23.06	22.05	-2.37%	-
May 7, 2026	23.62	23.62	23.62	23.62	22.59	2.61%	-
May 6, 2026	23.02	23.02	23.02	23.02	22.01	-0.35%	-
May 5, 2026	23.10	23.10	23.10	23.10	22.09	-1.87%	-
May 4, 2026	23.54	23.54	23.54	23.54	22.51	3.06%	1
Apr 30, 2026	22.84	22.84	22.84	22.84	21.84	-1.38%	-
Apr 29, 2026	23.16	23.16	23.16	23.16	22.15	-0.69%	-
Apr 28, 2026	23.08	23.32	23.08	23.32	22.30	1.66%	50
Apr 27, 2026	22.94	22.94	22.94	22.94	21.94	1.06%	1
Apr 24, 2026	22.70	22.70	22.70	22.70	21.71	-0.70%	-
Apr 23, 2026	22.86	22.86	22.86	22.86	21.86	-1.97%	-
Apr 22, 2026	23.32	23.32	23.32	23.32	22.30	-1.52%	-
Apr 21, 2026	23.22	23.68	23.22	23.68	22.65	0.77%	250
Apr 20, 2026	23.50	23.50	23.50	23.50	22.47	2.53%	1
Apr 17, 2026	22.92	22.92	22.92	22.92	21.92	-	-
Apr 16, 2026	22.92	22.92	22.92	22.92	21.92	-	-
Apr 15, 2026	22.92	22.92	22.92	22.92	21.92	2.87%	-
Apr 14, 2026	22.28	22.28	22.28	22.28	21.31	-0.71%	-
Apr 13, 2026	22.44	22.44	22.44	22.44	21.46	-0.27%	1
Apr 10, 2026	22.08	22.52	22.08	22.50	21.52	0.27%	250
Apr 9, 2026	22.44	22.44	22.44	22.44	21.46	0.09%	-
Apr 8, 2026	22.42	22.42	22.42	22.42	21.44	5.36%	-
Apr 7, 2026	20.96	21.28	20.96	21.28	20.35	1.53%	191
Apr 2, 2026	20.96	20.96	20.96	20.96	20.04	-2.15%	-
Apr 1, 2026	21.42	21.42	21.42	21.42	20.48	1.04%	-
Mar 31, 2026	21.54	21.54	21.20	21.20	20.27	-2.30%	60
Mar 30, 2026	21.76	21.76	21.66	21.70	20.75	-1.45%	47
Mar 27, 2026	22.02	22.02	22.02	22.02	21.06	-2.48%	-
Mar 26, 2026	22.10	22.58	22.10	22.58	21.59	0.62%	100
Mar 25, 2026	22.22	22.44	22.22	22.44	21.46	3.03%	7
Mar 24, 2026	22.16	22.16	21.78	21.78	20.83	-3.29%	-
Mar 23, 2026	21.26	22.52	21.26	22.52	21.54	2.83%	25
Mar 20, 2026	22.10	22.10	21.90	21.90	20.94	0.18%	16