FRA:0I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.20	15.20	15.20	15.20	-	-0.52%	-
Jul 17, 2026	15.01	15.28	15.01	15.28	15.28	2.21%	100
Jul 16, 2026	14.95	14.95	14.95	14.95	14.95	4.91%	-
Jul 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.32%	-
Jul 14, 2026	14.44	14.44	14.44	14.44	14.44	3.44%	-
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%	101
Jul 10, 2026	13.10	14.02	13.10	14.02	14.02	6.13%	60
Jul 9, 2026	13.21	13.21	13.21	13.21	13.21	2.01%	-
Jul 8, 2026	12.77	12.95	12.77	12.95	12.95	-1.15%	65
Jul 7, 2026	13.45	13.45	13.04	13.10	13.10	-3.11%	400
Jul 6, 2026	13.35	13.57	13.35	13.52	13.52	0.30%	401
Jul 3, 2026	13.23	13.49	13.23	13.48	13.48	6.06%	12
Jul 2, 2026	12.71	12.71	12.71	12.71	12.71	0.55%	-
Jul 1, 2026	13.14	13.14	12.64	12.64	12.64	-2.69%	40
Jun 30, 2026	12.48	12.99	12.48	12.99	12.99	5.70%	800
Jun 29, 2026	14.11	14.22	12.29	12.29	12.29	-10.23%	902
Jun 26, 2026	20.74	20.74	12.66	13.69	13.69	-35.79%	2,549
Jun 25, 2026	21.42	21.42	21.32	21.32	21.32	-1.20%	104
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%	-
Jun 23, 2026	21.74	21.74	21.72	21.72	21.72	-0.82%	5
Jun 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%	15
Jun 19, 2026	21.96	21.96	21.96	21.96	21.96	0.09%	-
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	-1.17%	-
Jun 17, 2026	22.20	22.20	22.20	22.20	22.20	2.21%	-
Jun 16, 2026	21.72	21.72	21.72	21.72	21.72	1.50%	-
Jun 15, 2026	21.40	21.40	21.40	21.40	21.40	0.19%	-
Jun 12, 2026	21.36	21.36	21.36	21.36	21.36	2.30%	-
Jun 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%	-
Jun 10, 2026	20.96	21.00	20.96	21.00	21.00	-0.85%	1
Jun 9, 2026	21.18	21.18	21.18	21.18	21.18	7.84%	-
Jun 8, 2026	19.64	19.64	19.64	19.64	19.64	-1.90%	-
Jun 5, 2026	20.14	20.14	20.00	20.02	20.02	2.30%	30
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%	-
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%	-
Jun 2, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%	-
Jun 1, 2026	19.96	19.96	19.96	19.96	19.96	-1.38%	-
May 29, 2026	20.24	20.24	20.24	20.24	20.24	1.40%	-
May 28, 2026	19.96	19.96	19.96	19.96	19.96	2.83%	-
May 27, 2026	19.41	19.41	19.41	19.41	19.41	0.10%	-
May 26, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%	-
May 25, 2026	19.49	19.57	19.49	19.57	19.57	0.26%	-
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.21%	-
May 21, 2026	19.48	19.48	19.48	19.48	19.48	2.15%	-
May 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%	-
May 19, 2026	19.21	19.21	19.21	19.21	19.21	2.45%	-
May 18, 2026	18.95	18.95	18.75	18.75	18.75	-6.90%	250
May 15, 2026	21.02	21.06	21.02	21.06	20.14	1.84%	440
May 14, 2026	20.68	20.68	20.68	20.68	19.78	1.27%	-
May 13, 2026	20.54	20.54	20.42	20.42	19.53	-2.58%	250
May 12, 2026	20.96	20.96	20.96	20.96	20.04	-4.03%	-