FRA:0I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	0.80%	-
Sep 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%	-
Sep 16, 2026	15.13	15.13	15.13	15.13	15.13	2.37%	-
Sep 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%	-
Sep 14, 2026	15.25	15.25	14.91	14.91	14.91	-2.17%	4
Sep 11, 2026	15.24	15.24	15.24	15.24	15.24	0.59%	-
Sep 10, 2026	15.09	15.15	15.09	15.15	15.15	0.80%	-
Sep 9, 2026	14.77	15.10	14.77	15.03	15.03	0.47%	40
Sep 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%	-
Sep 7, 2026	14.98	15.01	14.98	15.01	15.01	0.40%	1,000
Sep 4, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%	-
Sep 3, 2026	14.68	15.05	14.68	15.05	15.05	1.96%	-
Sep 2, 2026	14.79	14.79	14.76	14.76	14.76	-1.60%	-
Sep 1, 2026	14.92	15.00	14.92	15.00	15.00	-2.34%	-
Aug 31, 2026	15.36	15.36	15.36	15.36	15.36	3.92%	-
Aug 28, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%	-
Aug 27, 2026	15.01	15.01	15.01	15.01	15.01	0.07%	-
Aug 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%	-
Aug 25, 2026	15.12	15.12	15.12	15.12	15.12	0.07%	-
Aug 24, 2026	15.11	15.11	15.11	15.11	15.11	2.72%	50
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.48%	-
Aug 20, 2026	15.02	15.02	14.64	14.64	14.64	-3.05%	-
Aug 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%	-
Aug 18, 2026	15.04	15.17	15.04	15.17	15.17	-	-
Aug 17, 2026	15.30	15.36	15.17	15.17	15.17	-0.65%	30
Aug 14, 2026	15.22	15.27	15.22	15.27	15.27	-0.78%	-
Aug 13, 2026	15.26	15.39	15.26	15.39	15.39	0.33%	-
Aug 12, 2026	15.34	15.34	15.34	15.34	15.34	0.59%	-
Aug 11, 2026	15.10	15.50	15.10	15.25	15.25	-0.33%	500
Aug 10, 2026	15.30	15.30	15.30	15.30	15.30	3.03%	-
Aug 7, 2026	14.85	14.85	14.85	14.85	14.85	0.95%	-
Aug 6, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%	-
Aug 5, 2026	15.04	15.04	14.80	14.80	14.80	-0.40%	100
Aug 4, 2026	14.86	14.86	14.86	14.86	14.86	0.41%	-
Aug 3, 2026	14.80	14.80	14.80	14.80	14.80	-2.18%	-
Jul 31, 2026	15.13	15.13	15.13	15.13	15.13	0.20%	-
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	0.67%	-
Jul 29, 2026	15.13	15.13	15.00	15.00	15.00	0.40%	15
Jul 28, 2026	15.14	15.14	14.94	14.94	14.94	-0.99%	110
Jul 27, 2026	15.16	15.16	15.09	15.09	15.09	2.86%	1,001
Jul 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%	-
Jul 23, 2026	14.63	14.78	14.63	14.76	14.76	-0.14%	80
Jul 22, 2026	15.05	15.05	14.78	14.78	14.78	-2.05%	100
Jul 21, 2026	15.09	15.09	15.09	15.09	15.09	0.27%	-
Jul 20, 2026	15.20	15.20	15.05	15.05	15.05	-1.51%	1
Jul 17, 2026	15.01	15.28	15.01	15.28	15.28	2.21%	100
Jul 16, 2026	14.95	14.95	14.95	14.95	14.95	4.91%	-
Jul 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.32%	-
Jul 14, 2026	14.44	14.44	14.44	14.44	14.44	3.44%	-
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%	101