FRA:0JX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-6.03%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-7.83%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Feb 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	5.74%	-
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-6.87%	-
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-