FRA:0K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.90	43.90	43.90	43.90	-	0.50%	-
Aug 25, 2026	43.68	43.68	43.68	43.68	43.68	-0.55%	-
Aug 24, 2026	43.92	43.92	43.92	43.92	43.92	0.37%	-
Aug 21, 2026	43.76	43.76	43.76	43.76	43.76	1.06%	-
Aug 20, 2026	43.30	43.30	43.30	43.30	43.30	-0.46%	-
Aug 19, 2026	43.50	43.50	43.50	43.50	43.50	0.37%	-
Aug 18, 2026	43.34	43.34	43.34	43.34	43.34	-3.09%	-
Aug 17, 2026	44.72	44.72	44.72	44.72	44.72	0.49%	-
Aug 14, 2026	44.50	44.50	44.50	44.50	44.50	-0.22%	-
Aug 13, 2026	44.60	44.60	44.60	44.60	44.60	-0.62%	-
Aug 12, 2026	44.88	44.88	44.88	44.88	44.88	-0.44%	-
Aug 11, 2026	45.08	45.08	45.08	45.08	45.08	-0.70%	-
Aug 10, 2026	45.40	45.40	45.40	45.40	45.40	0.71%	-
Aug 7, 2026	45.08	45.08	45.08	45.08	45.08	-1.36%	-
Aug 6, 2026	45.70	45.70	45.70	45.70	45.70	-0.57%	-
Aug 5, 2026	45.96	45.96	45.96	45.96	45.96	3.75%	-
Aug 4, 2026	44.30	44.30	44.30	44.30	44.30	0.36%	-
Aug 3, 2026	44.14	44.14	44.14	44.14	44.14	0.41%	-
Jul 31, 2026	43.96	43.96	43.96	43.96	43.96	1.29%	-
Jul 30, 2026	43.40	43.40	43.40	43.40	43.40	0.60%	-
Jul 29, 2026	43.14	43.14	43.14	43.14	43.14	-0.64%	-
Jul 28, 2026	43.42	43.42	43.42	43.42	43.42	-2.47%	-
Jul 27, 2026	44.52	44.52	44.52	44.52	44.52	1.60%	-
Jul 24, 2026	43.82	43.82	43.82	43.82	43.82	2.62%	-
Jul 23, 2026	42.70	42.70	42.70	42.70	42.70	-1.25%	-
Jul 22, 2026	43.24	43.24	43.24	43.24	43.24	1.22%	-
Jul 21, 2026	42.72	42.72	42.72	42.72	42.72	0.52%	-
Jul 20, 2026	42.50	42.50	42.50	42.50	42.50	-1.48%	-
Jul 17, 2026	43.14	43.14	43.14	43.14	43.14	-1.28%	-
Jul 16, 2026	43.70	43.70	43.70	43.70	43.70	-0.27%	-
Jul 15, 2026	43.82	43.82	43.82	43.82	43.82	0.46%	-
Jul 14, 2026	43.62	43.62	43.62	43.62	43.62	0.65%	-
Jul 13, 2026	43.34	43.34	43.34	43.34	43.34	1.07%	-
Jul 10, 2026	42.88	42.88	42.88	42.88	42.88	-1.33%	-
Jul 9, 2026	43.46	43.46	43.46	43.46	43.46	-1.36%	-
Jul 8, 2026	44.06	44.06	44.06	44.06	44.06	-2.09%	-
Jul 7, 2026	45.00	45.00	45.00	45.00	45.00	0.94%	-
Jul 6, 2026	44.58	44.58	44.58	44.58	44.58	0.68%	-
Jul 3, 2026	44.28	44.28	44.28	44.28	44.28	2.50%	-
Jul 2, 2026	43.20	43.20	43.20	43.20	43.20	1.12%	-
Jul 1, 2026	42.72	42.72	42.72	42.72	42.72	-1.61%	-
Jun 30, 2026	43.42	43.42	43.42	43.42	43.42	0.15%	-
Jun 29, 2026	43.94	43.94	43.94	43.94	43.36	1.24%	-
Jun 26, 2026	43.40	43.40	43.40	43.40	42.82	-0.87%	-
Jun 25, 2026	43.78	43.78	43.78	43.78	43.20	0.64%	-
Jun 24, 2026	43.50	43.50	43.50	43.50	42.92	-1.81%	-
Jun 23, 2026	44.26	44.30	44.26	44.30	43.71	0.59%	2
Jun 22, 2026	44.04	44.04	44.04	44.04	43.46	-2.39%	-
Jun 19, 2026	45.12	45.12	45.12	45.12	44.52	1.94%	-
Jun 18, 2026	44.26	44.26	44.26	44.26	43.67	0.64%	-