FRA:0K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	43.42	43.42	43.42	43.42	-	-2.47%	-
Jul 27, 2026	44.52	44.52	44.52	44.52	44.52	1.60%	-
Jul 24, 2026	43.82	43.82	43.82	43.82	43.82	2.62%	-
Jul 23, 2026	42.70	42.70	42.70	42.70	42.70	-1.25%	-
Jul 22, 2026	43.24	43.24	43.24	43.24	43.24	1.22%	-
Jul 21, 2026	42.72	42.72	42.72	42.72	42.72	0.52%	-
Jul 20, 2026	42.50	42.50	42.50	42.50	42.50	-1.48%	-
Jul 17, 2026	43.14	43.14	43.14	43.14	43.14	-1.28%	-
Jul 16, 2026	43.70	43.70	43.70	43.70	43.70	-0.27%	-
Jul 15, 2026	43.82	43.82	43.82	43.82	43.82	0.46%	-
Jul 14, 2026	43.62	43.62	43.62	43.62	43.62	0.65%	-
Jul 13, 2026	43.34	43.34	43.34	43.34	43.34	1.07%	-
Jul 10, 2026	42.88	42.88	42.88	42.88	42.88	-1.33%	-
Jul 9, 2026	43.46	43.46	43.46	43.46	43.46	-1.36%	-
Jul 8, 2026	44.06	44.06	44.06	44.06	44.06	-2.09%	-
Jul 7, 2026	45.00	45.00	45.00	45.00	45.00	0.94%	-
Jul 6, 2026	44.58	44.58	44.58	44.58	44.58	0.68%	-
Jul 3, 2026	44.28	44.28	44.28	44.28	44.28	2.50%	-
Jul 2, 2026	43.20	43.20	43.20	43.20	43.20	1.12%	-
Jul 1, 2026	42.72	42.72	42.72	42.72	42.72	-1.61%	-
Jun 30, 2026	43.42	43.42	43.42	43.42	43.42	0.15%	-
Jun 29, 2026	43.94	43.94	43.94	43.94	43.36	1.24%	-
Jun 26, 2026	43.40	43.40	43.40	43.40	42.82	-0.87%	-
Jun 25, 2026	43.78	43.78	43.78	43.78	43.20	0.64%	-
Jun 24, 2026	43.50	43.50	43.50	43.50	42.92	-1.81%	-
Jun 23, 2026	44.26	44.30	44.26	44.30	43.71	0.59%	2
Jun 22, 2026	44.04	44.04	44.04	44.04	43.46	-2.39%	-
Jun 19, 2026	45.12	45.12	45.12	45.12	44.52	1.94%	-
Jun 18, 2026	44.26	44.26	44.26	44.26	43.67	0.64%	-
Jun 17, 2026	43.98	43.98	43.98	43.98	43.40	3.58%	-
Jun 16, 2026	42.46	42.46	42.46	42.46	41.90	-3.59%	-
Jun 15, 2026	44.04	44.04	44.04	44.04	43.46	-0.81%	-
Jun 12, 2026	44.40	44.40	44.40	44.40	43.81	1.83%	-
Jun 11, 2026	43.60	43.60	43.60	43.60	43.02	-1.09%	-
Jun 10, 2026	44.08	44.08	44.08	44.08	43.50	-2.22%	-
Jun 9, 2026	45.08	45.08	45.08	45.08	44.48	0.49%	-
Jun 8, 2026	44.86	44.86	44.86	44.86	44.26	-3.78%	-
Jun 5, 2026	46.62	46.62	46.62	46.62	46.00	0.26%	-
Jun 4, 2026	46.50	46.50	46.50	46.50	45.88	-0.85%	-
Jun 3, 2026	46.90	46.90	46.90	46.90	46.28	0.26%	-
Jun 2, 2026	46.78	46.78	46.78	46.78	46.16	0.65%	-
Jun 1, 2026	46.48	46.48	46.48	46.48	45.86	0.52%	-
May 29, 2026	46.24	46.24	46.24	46.24	45.63	0.70%	-
May 28, 2026	45.92	45.92	45.92	45.92	45.31	-2.38%	-
May 27, 2026	47.04	47.04	47.04	47.04	46.42	-2.08%	-
May 26, 2026	48.18	48.18	48.04	48.04	47.40	0.08%	1
May 25, 2026	48.00	48.00	48.00	48.00	47.36	4.26%	-
May 22, 2026	46.04	46.04	46.04	46.04	45.43	10.35%	-
May 21, 2026	41.72	41.72	41.72	41.72	41.17	1.31%	-
May 20, 2026	41.18	41.18	41.18	41.18	40.63	-2.46%	-