FRA:0K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.40	43.40	43.40	43.40	43.40	-0.87%	-
Jun 25, 2026	43.78	43.78	43.78	43.78	43.78	0.64%	-
Jun 24, 2026	43.50	43.50	43.50	43.50	43.50	-1.81%	-
Jun 23, 2026	44.26	44.30	44.26	44.30	44.30	0.59%	2
Jun 22, 2026	44.04	44.04	44.04	44.04	44.04	-2.39%	-
Jun 19, 2026	45.12	45.12	45.12	45.12	45.12	1.94%	-
Jun 18, 2026	44.26	44.26	44.26	44.26	44.26	0.64%	-
Jun 17, 2026	43.98	43.98	43.98	43.98	43.98	3.58%	-
Jun 16, 2026	42.46	42.46	42.46	42.46	42.46	-3.59%	-
Jun 15, 2026	44.04	44.04	44.04	44.04	44.04	-0.81%	-
Jun 12, 2026	44.40	44.40	44.40	44.40	44.40	1.83%	-
Jun 11, 2026	43.60	43.60	43.60	43.60	43.60	-1.09%	-
Jun 10, 2026	44.08	44.08	44.08	44.08	44.08	-2.22%	-
Jun 9, 2026	45.08	45.08	45.08	45.08	45.08	0.49%	-
Jun 8, 2026	44.86	44.86	44.86	44.86	44.86	-3.78%	-
Jun 5, 2026	46.62	46.62	46.62	46.62	46.62	0.26%	-
Jun 4, 2026	46.50	46.50	46.50	46.50	46.50	-0.85%	-
Jun 3, 2026	46.90	46.90	46.90	46.90	46.90	0.26%	-
Jun 2, 2026	46.78	46.78	46.78	46.78	46.78	0.65%	-
Jun 1, 2026	46.48	46.48	46.48	46.48	46.48	0.52%	-
May 29, 2026	46.24	46.24	46.24	46.24	46.24	0.70%	-
May 28, 2026	45.92	45.92	45.92	45.92	45.92	-2.38%	-
May 27, 2026	47.04	47.04	47.04	47.04	47.04	-2.08%	-
May 26, 2026	48.18	48.18	48.04	48.04	48.04	0.08%	1
May 25, 2026	48.00	48.00	48.00	48.00	48.00	4.26%	-
May 22, 2026	46.04	46.04	46.04	46.04	46.04	10.35%	-
May 21, 2026	41.72	41.72	41.72	41.72	41.72	1.31%	-
May 20, 2026	41.18	41.18	41.18	41.18	41.18	-2.46%	-
May 19, 2026	42.22	42.22	42.22	42.22	42.22	4.87%	-
May 18, 2026	40.26	40.26	40.26	40.26	40.26	-0.25%	-
May 15, 2026	40.36	40.36	40.36	40.36	40.36	-2.04%	-
May 14, 2026	41.20	41.20	41.20	41.20	41.20	0.39%	-
May 13, 2026	41.04	41.04	41.04	41.04	41.04	0.49%	-
May 12, 2026	40.84	40.84	40.84	40.84	40.84	-3.82%	-
May 11, 2026	41.54	42.46	41.54	42.46	42.46	1.97%	1
May 8, 2026	41.64	41.64	41.64	41.64	41.64	-1.56%	-
May 7, 2026	42.46	42.46	42.30	42.30	42.30	-0.42%	43
May 6, 2026	42.48	42.48	42.48	42.48	42.48	1.29%	-
May 5, 2026	41.94	41.94	41.94	41.94	41.94	-0.90%	-
May 4, 2026	42.32	42.32	42.32	42.32	42.32	1.44%	-
Apr 30, 2026	41.72	41.72	41.72	41.72	41.72	-1.14%	-
Apr 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.99%	-
Apr 28, 2026	42.62	42.62	42.62	42.62	42.62	-1.98%	-
Apr 27, 2026	43.48	43.48	43.48	43.48	43.48	1.49%	-
Apr 24, 2026	42.84	42.84	42.84	42.84	42.84	-2.10%	-
Apr 23, 2026	43.76	43.76	43.76	43.76	43.76	-0.59%	-
Apr 22, 2026	44.02	44.02	44.02	44.02	44.02	-3.63%	-
Apr 21, 2026	45.68	45.68	45.68	45.68	45.68	4.63%	-
Apr 20, 2026	43.66	43.66	43.66	43.66	43.66	-2.15%	-
Apr 17, 2026	42.70	44.62	42.70	44.62	44.62	4.69%	109