FRA:0K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.90	46.90	46.90	46.90	-	0.26%	-
Jun 2, 2026	46.78	46.78	46.78	46.78	46.78	0.65%	-
Jun 1, 2026	46.48	46.48	46.48	46.48	46.48	0.52%	-
May 29, 2026	46.24	46.24	46.24	46.24	46.24	0.70%	-
May 28, 2026	45.92	45.92	45.92	45.92	45.92	-2.38%	-
May 27, 2026	47.04	47.04	47.04	47.04	47.04	-2.08%	-
May 26, 2026	48.18	48.18	48.04	48.04	48.04	0.08%	1
May 25, 2026	48.00	48.00	48.00	48.00	48.00	4.26%	-
May 22, 2026	46.04	46.04	46.04	46.04	46.04	10.35%	-
May 21, 2026	41.72	41.72	41.72	41.72	41.72	1.31%	-
May 20, 2026	41.18	41.18	41.18	41.18	41.18	-2.46%	-
May 19, 2026	42.22	42.22	42.22	42.22	42.22	4.87%	-
May 18, 2026	40.26	40.26	40.26	40.26	40.26	-0.25%	-
May 15, 2026	40.36	40.36	40.36	40.36	40.36	-2.04%	-
May 14, 2026	41.20	41.20	41.20	41.20	41.20	0.39%	-
May 13, 2026	41.04	41.04	41.04	41.04	41.04	0.49%	-
May 12, 2026	40.84	40.84	40.84	40.84	40.84	-3.82%	-
May 11, 2026	41.54	42.46	41.54	42.46	42.46	1.97%	1
May 8, 2026	41.64	41.64	41.64	41.64	41.64	-1.56%	-
May 7, 2026	42.46	42.46	42.30	42.30	42.30	-0.42%	43
May 6, 2026	42.48	42.48	42.48	42.48	42.48	1.29%	-
May 5, 2026	41.94	41.94	41.94	41.94	41.94	-0.90%	-
May 4, 2026	42.32	42.32	42.32	42.32	42.32	1.44%	-
Apr 30, 2026	41.72	41.72	41.72	41.72	41.72	-1.14%	-
Apr 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.99%	-
Apr 28, 2026	42.62	42.62	42.62	42.62	42.62	-1.98%	-
Apr 27, 2026	43.48	43.48	43.48	43.48	43.48	1.49%	-
Apr 24, 2026	42.84	42.84	42.84	42.84	42.84	-2.10%	-
Apr 23, 2026	43.76	43.76	43.76	43.76	43.76	-0.59%	-
Apr 22, 2026	44.02	44.02	44.02	44.02	44.02	-3.63%	-
Apr 21, 2026	45.68	45.68	45.68	45.68	45.68	4.63%	-
Apr 20, 2026	43.66	43.66	43.66	43.66	43.66	-2.15%	-
Apr 17, 2026	42.70	44.62	42.70	44.62	44.62	4.69%	109
Apr 16, 2026	42.62	42.62	42.62	42.62	42.62	3.20%	-
Apr 15, 2026	41.30	41.30	41.30	41.30	41.30	-0.77%	-
Apr 14, 2026	41.62	41.62	41.62	41.62	41.62	3.28%	-
Apr 13, 2026	40.30	40.30	40.30	40.30	40.30	-1.66%	-
Apr 10, 2026	40.98	40.98	40.98	40.98	40.98	0.39%	-
Apr 9, 2026	40.82	40.82	40.82	40.82	40.82	-1.92%	-
Apr 8, 2026	41.62	41.62	41.62	41.62	41.62	4.36%	-
Apr 7, 2026	39.88	39.88	39.88	39.88	39.88	0.71%	-
Apr 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%	-
Apr 1, 2026	39.80	39.80	39.80	39.80	39.80	5.57%	-
Mar 31, 2026	37.70	37.70	37.70	37.70	37.70	-2.20%	-
Mar 30, 2026	38.55	38.55	38.55	38.55	38.55	-3.87%	-
Mar 27, 2026	40.10	40.10	40.10	40.10	40.10	-1.60%	-
Mar 26, 2026	40.75	40.75	40.75	40.75	40.75	0.25%	-
Mar 25, 2026	40.65	40.65	40.65	40.65	40.65	0.37%	-
Mar 24, 2026	40.50	40.50	40.50	40.50	40.50	1.63%	-
Mar 23, 2026	39.85	39.85	39.85	39.85	39.85	-1.60%	-