FRA:0K0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	45.94	45.94	45.94	45.94	45.94	3.70%	-
Sep 17, 2026	44.30	44.30	44.30	44.30	44.30	-1.90%	-
Sep 16, 2026	45.16	45.16	45.16	45.16	45.16	-1.70%	-
Sep 15, 2026	45.94	45.94	45.94	45.94	45.94	0.44%	-
Sep 14, 2026	45.74	45.74	45.74	45.74	45.74	-0.87%	-
Sep 11, 2026	46.14	46.14	46.14	46.14	46.14	2.22%	-
Sep 10, 2026	45.14	45.14	45.14	45.14	45.14	1.67%	-
Sep 9, 2026	44.40	44.40	44.40	44.40	44.40	3.02%	-
Sep 8, 2026	43.10	43.10	43.10	43.10	43.10	-0.14%	-
Sep 7, 2026	43.16	43.16	43.16	43.16	43.16	1.31%	-
Sep 4, 2026	42.60	42.60	42.60	42.60	42.60	-2.34%	-
Sep 3, 2026	43.62	43.62	43.62	43.62	43.62	0.46%	-
Sep 2, 2026	43.42	43.42	43.42	43.42	43.42	-1.32%	-
Sep 1, 2026	44.00	44.00	44.00	44.00	44.00	-1.96%	-
Aug 31, 2026	44.88	44.88	44.88	44.88	44.88	3.41%	-
Aug 28, 2026	43.40	43.40	43.40	43.40	43.40	-0.87%	-
Aug 27, 2026	43.78	43.78	43.78	43.78	43.78	-0.27%	-
Aug 26, 2026	43.90	43.90	43.90	43.90	43.90	0.50%	-
Aug 25, 2026	43.68	43.68	43.68	43.68	43.68	-0.55%	-
Aug 24, 2026	43.92	43.92	43.92	43.92	43.92	0.37%	-
Aug 21, 2026	43.76	43.76	43.76	43.76	43.76	1.06%	-
Aug 20, 2026	43.30	43.30	43.30	43.30	43.30	-0.46%	-
Aug 19, 2026	43.50	43.50	43.50	43.50	43.50	0.37%	-
Aug 18, 2026	43.34	43.34	43.34	43.34	43.34	-3.09%	-
Aug 17, 2026	44.72	44.72	44.72	44.72	44.72	0.49%	-
Aug 14, 2026	44.50	44.50	44.50	44.50	44.50	-0.22%	-
Aug 13, 2026	44.60	44.60	44.60	44.60	44.60	-0.62%	-
Aug 12, 2026	44.88	44.88	44.88	44.88	44.88	-0.44%	-
Aug 11, 2026	45.08	45.08	45.08	45.08	45.08	-0.70%	-
Aug 10, 2026	45.40	45.40	45.40	45.40	45.40	0.71%	-
Aug 7, 2026	45.08	45.08	45.08	45.08	45.08	-1.36%	-
Aug 6, 2026	45.70	45.70	45.70	45.70	45.70	-0.57%	-
Aug 5, 2026	45.96	45.96	45.96	45.96	45.96	3.75%	-
Aug 4, 2026	44.30	44.30	44.30	44.30	44.30	0.36%	-
Aug 3, 2026	44.14	44.14	44.14	44.14	44.14	0.41%	-
Jul 31, 2026	43.96	43.96	43.96	43.96	43.96	1.29%	-
Jul 30, 2026	43.40	43.40	43.40	43.40	43.40	0.60%	-
Jul 29, 2026	43.14	43.14	43.14	43.14	43.14	-0.64%	-
Jul 28, 2026	43.42	43.42	43.42	43.42	43.42	-2.47%	-
Jul 27, 2026	44.52	44.52	44.52	44.52	44.52	1.60%	-
Jul 24, 2026	43.82	43.82	43.82	43.82	43.82	2.62%	-
Jul 23, 2026	42.70	42.70	42.70	42.70	42.70	-1.25%	-
Jul 22, 2026	43.24	43.24	43.24	43.24	43.24	1.22%	-
Jul 21, 2026	42.72	42.72	42.72	42.72	42.72	0.52%	-
Jul 20, 2026	42.50	42.50	42.50	42.50	42.50	-1.48%	-
Jul 17, 2026	43.14	43.14	43.14	43.14	43.14	-1.28%	-
Jul 16, 2026	43.70	43.70	43.70	43.70	43.70	-0.27%	-
Jul 15, 2026	43.82	43.82	43.82	43.82	43.82	0.46%	-
Jul 14, 2026	43.62	43.62	43.62	43.62	43.62	0.65%	-
Jul 13, 2026	43.34	43.34	43.34	43.34	43.34	1.07%	-