Wawel S.A. (FRA:0K6)
Germany · Delayed Price · Currency is EUR 194.00
-4.00 (-2.02%)
At close: Feb 20, 2026
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.02% | - |
| Feb 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.25% | - |
| Feb 18, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | - |
| Feb 17, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | - |
| Feb 16, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -1.73% | - |
| Feb 13, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.49% | - |
| Feb 12, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.50% | - |
| Feb 11, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Feb 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 5.21% | - |
| Feb 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.29% | - |
| Feb 6, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -4.66% | - |
| Feb 5, 2026 | 197.50 | 204.00 | 197.50 | 204.00 | 204.00 | 3.82% | 2 |
| Feb 4, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.26% | - |
| Feb 3, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.77% | - |
| Feb 2, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -0.26% | - |
| Jan 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.26% | - |
| Jan 29, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -1.01% | - |
| Jan 28, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 2.07% | - |
| Jan 27, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -1.02% | - |
| Jan 26, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 2.62% | - |
| Jan 23, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0.79% | - |
| Jan 22, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Jan 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.27% | - |
| Jan 20, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -4.56% | - |
| Jan 19, 2026 | 193.50 | 197.50 | 193.50 | 197.50 | 197.50 | -0.75% | 11 |
| Jan 16, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.97% | - |
| Jan 15, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 4.10% | - |
| Jan 14, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | - |
| Jan 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |
| Jan 12, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 4.32% | - |
| Jan 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.37% | - |
| Jan 8, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 3.40% | - |
| Jan 7, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 0.28% | - |
| Jan 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.03% | - |
| Jan 5, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 5.50% | - |
| Jan 2, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.30% | - |
| Dec 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.31% | - |
| Dec 29, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.31% | - |
| Dec 23, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.31% | - |
| Dec 22, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Dec 19, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Dec 18, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.31% | - |
| Dec 17, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Dec 16, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Dec 15, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.31% | - |
| Dec 12, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Dec 11, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Dec 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Dec 9, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.94% | - |
| Dec 8, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.31% | - |