Wawel S.A. (FRA:0K6)
Germany · Delayed Price · Currency is EUR 195.00
-0.50 (-0.26%)
At close: Jan 30, 2026
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.26% | - |
| Jan 29, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -1.01% | - |
| Jan 28, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 2.07% | - |
| Jan 27, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -1.02% | - |
| Jan 26, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 2.62% | - |
| Jan 23, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0.79% | - |
| Jan 22, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Jan 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.27% | - |
| Jan 20, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -4.56% | - |
| Jan 19, 2026 | 193.50 | 197.50 | 193.50 | 197.50 | 197.50 | -0.75% | 11 |
| Jan 16, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.97% | - |
| Jan 15, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 4.10% | - |
| Jan 14, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | - |
| Jan 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | - |
| Jan 12, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 4.32% | - |
| Jan 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.37% | - |
| Jan 8, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 3.40% | - |
| Jan 7, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 0.28% | - |
| Jan 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.03% | - |
| Jan 5, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 5.50% | - |
| Jan 2, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.30% | - |
| Dec 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.31% | - |
| Dec 29, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.31% | - |
| Dec 23, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.31% | - |
| Dec 22, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Dec 19, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Dec 18, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.31% | - |
| Dec 17, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Dec 16, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Dec 15, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.31% | - |
| Dec 12, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Dec 11, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Dec 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Dec 9, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.94% | - |
| Dec 8, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.31% | - |
| Dec 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Dec 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.92% | - |
| Dec 3, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.62% | - |
| Dec 2, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.62% | - |
| Dec 1, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -1.23% | - |
| Nov 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | - |
| Nov 26, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.31% | - |
| Nov 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | - |
| Nov 24, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.30% | - |
| Nov 21, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.31% | - |
| Nov 20, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.62% | - |
| Nov 19, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Nov 18, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.61% | - |
| Nov 17, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |