Wawel S.A. (FRA:0K6)
Germany · Delayed Price · Currency is EUR 162.50
-0.50 (-0.31%)
At close: Nov 28, 2025
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.31% | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | - |
| Nov 26, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.31% | - |
| Nov 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | - |
| Nov 24, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.30% | - |
| Nov 21, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.31% | - |
| Nov 20, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.62% | - |
| Nov 19, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Nov 18, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.61% | - |
| Nov 17, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Nov 14, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Nov 13, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.62% | - |
| Nov 12, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Nov 11, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.25% | - |
| Nov 10, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Nov 7, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Nov 6, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.62% | - |
| Nov 5, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.62% | - |
| Nov 4, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.93% | - |
| Nov 3, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Oct 31, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Oct 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Oct 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.54% | - |
| Oct 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.88% | - |
| Oct 27, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -2.15% | - |
| Oct 24, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.56% | - |
| Oct 23, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.63% | - |
| Oct 22, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.31% | - |
| Oct 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.31% | - |
| Oct 20, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.31% | - |
| Oct 17, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.95% | - |
| Oct 16, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.63% | - |
| Oct 15, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Oct 14, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.64% | - |
| Oct 13, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.32% | - |
| Oct 10, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.32% | - |
| Oct 9, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -5.44% | - |
| Oct 8, 2025 | 154.50 | 165.50 | 154.50 | 165.50 | 165.50 | 7.12% | 3 |
| Oct 7, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.65% | - |
| Oct 6, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -0.97% | - |
| Oct 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Oct 2, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.32% | - |
| Oct 1, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.32% | - |
| Sep 30, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Sep 29, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Sep 26, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Sep 25, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.33% | - |
| Sep 24, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.66% | - |
| Sep 23, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.65% | - |
| Sep 22, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.66% | - |