Runway Growth Finance Corp. (FRA:0KG)
Germany · Delayed Price · Currency is EUR 5.20
0.00 (0.00%)
Last updated: Jun 12, 2026, 4:00 PM CET
Runway Growth Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jun 11, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | 0.97% | - |
| Jun 10, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jun 9, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | - |
| Jun 8, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -2.83% | - |
| Jun 5, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Jun 4, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | - |
| Jun 3, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -3.60% | - |
| Jun 2, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | - |
| Jun 1, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | 0.91% | - |
| May 29, 2026 | 5.55 | 5.55 | 5.45 | 5.50 | 5.50 | - | - |
| May 28, 2026 | 5.45 | 5.55 | 5.40 | 5.50 | 5.50 | 0.92% | - |
| May 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| May 26, 2026 | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 | - | - |
| May 25, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 1.87% | - |
| May 22, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | - | - |
| May 21, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| May 20, 2026 | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 0.93% | - |
| May 19, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | - | - |
| May 18, 2026 | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | -0.30% | - |
| May 15, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 5.37 | 0.89% | - |
| May 14, 2026 | 5.55 | 5.60 | 5.40 | 5.60 | 5.32 | 1.82% | - |
| May 13, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.22 | -1.79% | - |
| May 12, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.32 | 3.70% | - |
| May 11, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.13 | -0.92% | - |
| May 8, 2026 | 5.75 | 5.75 | 5.40 | 5.45 | 5.18 | -5.22% | - |
| May 7, 2026 | 5.75 | 5.85 | 5.65 | 5.75 | 5.46 | - | 328 |
| May 6, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.46 | - | - |
| May 5, 2026 | 5.85 | 5.85 | 5.70 | 5.75 | 5.46 | -0.86% | - |
| May 4, 2026 | 5.80 | 5.85 | 5.75 | 5.80 | 5.51 | 2.65% | - |
| Apr 30, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.37 | 2.73% | - |
| Apr 29, 2026 | 5.60 | 5.60 | 5.45 | 5.50 | 5.22 | -0.90% | - |
| Apr 28, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.27 | 2.78% | - |
| Apr 27, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.13 | - | - |
| Apr 24, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.13 | - | - |
| Apr 23, 2026 | 5.60 | 5.65 | 5.40 | 5.40 | 5.13 | -4.42% | - |
| Apr 22, 2026 | 5.60 | 5.80 | 5.55 | 5.65 | 5.37 | 1.80% | 4 |
| Apr 21, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.27 | -1.77% | - |
| Apr 20, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.37 | - | - |
| Apr 17, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.37 | 0.89% | - |
| Apr 16, 2026 | 5.70 | 5.75 | 5.60 | 5.60 | 5.32 | -1.75% | 5 |
| Apr 15, 2026 | 5.45 | 5.70 | 5.45 | 5.70 | 5.41 | 4.59% | - |
| Apr 14, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.18 | -0.91% | - |
| Apr 13, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.22 | -1.79% | - |
| Apr 10, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.32 | - | - |
| Apr 9, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.32 | -0.88% | - |
| Apr 8, 2026 | 5.85 | 5.90 | 5.65 | 5.65 | 5.37 | -2.59% | - |
| Apr 7, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | 5.51 | -2.52% | - |
| Apr 2, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 5.65 | 1.71% | - |
| Apr 1, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.56 | -0.85% | - |