Amerant Bancorp Inc. (FRA:0KZA)
Germany · Delayed Price · Currency is EUR 17.10
0.00 (0.00%)
Last updated: Jul 30, 2025
Amerant Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | - | 5.62% | - |
| Jul 31, 2025 | 17.10 | 17.10 | 16.00 | 16.00 | - | -6.43% | - |
| Jul 30, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | - | - | 630 |
| Jul 29, 2025 | 17.40 | 17.40 | 17.10 | 17.10 | - | 4.91% | 630 |
| Jul 28, 2025 | 17.20 | 17.30 | 16.30 | 16.30 | - | -2.98% | 630 |
| Jul 25, 2025 | 17.20 | 17.20 | 16.80 | 16.80 | - | 5.00% | 630 |
| Jul 24, 2025 | 17.10 | 17.10 | 16.00 | 16.00 | - | -3.61% | - |
| Jul 23, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | - | 5.06% | 630 |
| Jul 22, 2025 | 16.90 | 16.90 | 15.80 | 15.80 | - | -5.39% | - |
| Jul 21, 2025 | 17.10 | 17.10 | 16.70 | 16.70 | - | 5.03% | 630 |
| Jul 18, 2025 | 17.00 | 17.00 | 15.90 | 15.90 | - | -2.45% | 630 |
| Jul 17, 2025 | 16.70 | 16.70 | 16.30 | 16.30 | - | 3.82% | 630 |
| Jul 16, 2025 | 16.60 | 16.60 | 15.70 | 15.70 | - | -1.88% | 630 |
| Jul 15, 2025 | 17.10 | 17.10 | 16.00 | 16.00 | - | -2.44% | 630 |
| Jul 14, 2025 | 16.90 | 16.90 | 16.40 | 16.40 | - | -0.61% | 630 |
| Jul 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | 0.61% | 630 |
| Jul 10, 2025 | 16.80 | 16.80 | 16.40 | 16.40 | - | 2.50% | 630 |
| Jul 9, 2025 | 16.80 | 16.80 | 16.00 | 16.00 | - | -1.23% | - |
| Jul 8, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | - | -2.99% | 630 |
| Jul 7, 2025 | 16.50 | 16.70 | 16.50 | 16.70 | - | 0.60% | 630 |
| Jul 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | 5.06% | 630 |
| Jul 3, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | - | 0.64% | - |
| Jul 2, 2025 | 16.00 | 16.00 | 15.70 | 15.70 | - | 5.37% | - |
| Jul 1, 2025 | 15.40 | 15.40 | 14.90 | 14.90 | - | 0.68% | - |
| Jun 30, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | - | -0.67% | - |
| Jun 27, 2025 | 15.30 | 15.30 | 14.90 | 14.90 | - | 2.76% | 630 |
| Jun 26, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | - | -2.03% | - |
| Jun 25, 2025 | 15.20 | 15.20 | 14.80 | 14.80 | - | 2.78% | 630 |
| Jun 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | 2.13% | - |
| Jun 23, 2025 | 14.40 | 14.50 | 14.10 | 14.10 | - | - | 630 |
| Jun 20, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | - | -2.08% | 630 |
| Jun 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | 2.13% | 630 |
| Jun 18, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | - | -0.70% | 630 |
| Jun 17, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | - | 0.71% | 630 |
| Jun 16, 2025 | 14.60 | 14.70 | 14.10 | 14.10 | - | -4.73% | - |
| Jun 13, 2025 | 15.00 | 15.00 | 14.80 | 14.80 | - | -4.52% | 630 |
| Jun 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | 0.65% | 630 |
| Jun 11, 2025 | 15.80 | 15.80 | 15.40 | 15.40 | - | 2.67% | - |
| Jun 10, 2025 | 15.40 | 15.50 | 15.00 | 15.00 | - | 1.35% | 630 |
| Jun 9, 2025 | 15.20 | 15.20 | 14.80 | 14.80 | - | 5.71% | - |
| Jun 6, 2025 | 14.80 | 14.80 | 14.00 | 14.00 | - | -2.78% | 630 |
| Jun 5, 2025 | 15.00 | 15.00 | 14.40 | 14.40 | - | 1.41% | 630 |
| Jun 4, 2025 | 15.20 | 15.20 | 14.20 | 14.20 | - | 0.71% | 630 |
| Jun 3, 2025 | 15.00 | 15.00 | 14.10 | 14.10 | - | -4.73% | 630 |
| Jun 2, 2025 | 15.30 | 15.30 | 14.80 | 14.80 | - | - | 630 |
| May 30, 2025 | 15.60 | 15.60 | 14.80 | 14.80 | - | 2.07% | 630 |
| May 29, 2025 | 15.40 | 15.40 | 14.50 | 14.50 | - | -4.61% | 630 |
| May 28, 2025 | 15.60 | 15.60 | 15.20 | 15.20 | - | 5.56% | - |
| May 27, 2025 | 15.00 | 15.00 | 14.40 | 14.40 | - | -4.00% | - |
| May 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 8.70% | 630 |