Amerant Bancorp Inc. (FRA:0KZA)
Germany · Delayed Price · Currency is EUR 18.40
-0.10 (-0.54%)
Last updated: Feb 20, 2026, 3:25 PM CET
Amerant Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Feb 18, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | 1.62% | - |
| Feb 17, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -0.54% | - |
| Feb 16, 2026 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 1.09% | - |
| Feb 13, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 18.40 | -0.54% | - |
| Feb 12, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.42 | -3.14% | - |
| Feb 11, 2026 | 18.40 | 19.10 | 18.40 | 19.10 | 19.02 | 1.06% | - |
| Feb 10, 2026 | 18.50 | 18.90 | 18.50 | 18.90 | 18.82 | -0.53% | - |
| Feb 9, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 18.92 | -1.04% | - |
| Feb 6, 2026 | 18.60 | 19.20 | 18.60 | 19.20 | 19.12 | 2.67% | - |
| Feb 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.62 | 1.08% | - |
| Feb 4, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.42 | 2.78% | - |
| Feb 3, 2026 | 18.10 | 19.00 | 18.00 | 18.00 | 17.93 | 0.56% | 6 |
| Feb 2, 2026 | 17.50 | 17.90 | 17.50 | 17.90 | 17.83 | 1.70% | - |
| Jan 30, 2026 | 17.60 | 17.60 | 17.50 | 17.60 | 17.53 | 4.76% | - |
| Jan 29, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.73 | 1.20% | - |
| Jan 28, 2026 | 16.90 | 17.10 | 16.60 | 16.60 | 16.53 | 1.84% | - |
| Jan 27, 2026 | 17.10 | 17.10 | 16.30 | 16.30 | 16.23 | -1.81% | - |
| Jan 26, 2026 | 17.20 | 17.20 | 16.60 | 16.60 | 16.53 | -4.05% | - |
| Jan 23, 2026 | 18.50 | 18.50 | 17.30 | 17.30 | 17.23 | 0.58% | - |
| Jan 22, 2026 | 18.20 | 18.20 | 17.20 | 17.20 | 17.13 | 2.38% | - |
| Jan 21, 2026 | 17.20 | 17.30 | 16.80 | 16.80 | 16.73 | 0.60% | - |
| Jan 20, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | 16.63 | -2.34% | - |
| Jan 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | -2.84% | - |
| Jan 16, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.53 | 2.33% | - |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | 8.18% | - |
| Jan 14, 2026 | 17.10 | 17.10 | 15.90 | 15.90 | 15.83 | -0.62% | - |
| Jan 13, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 15.93 | -6.43% | - |
| Jan 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 4.27% | - |
| Jan 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | 3.80% | - |
| Jan 8, 2026 | 17.20 | 17.20 | 15.80 | 15.80 | 15.74 | -4.82% | - |
| Jan 7, 2026 | 17.40 | 17.40 | 16.60 | 16.60 | 16.53 | -0.60% | - |
| Jan 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | 5.70% | - |
| Jan 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 3.95% | - |
| Jan 2, 2026 | 16.60 | 16.60 | 15.20 | 15.20 | 15.14 | -10.59% | - |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | 5.59% | - |
| Dec 29, 2025 | 17.00 | 17.00 | 16.10 | 16.10 | 16.03 | 3.21% | 180 |
| Dec 23, 2025 | 17.00 | 17.00 | 15.60 | 15.60 | 15.54 | -0.64% | - |
| Dec 22, 2025 | 17.10 | 17.10 | 15.70 | 15.70 | 15.64 | -2.48% | - |
| Dec 19, 2025 | 17.60 | 17.60 | 16.10 | 16.10 | 16.03 | 0.63% | - |
| Dec 18, 2025 | 17.40 | 17.40 | 16.00 | 16.00 | 15.93 | -0.62% | - |
| Dec 17, 2025 | 17.30 | 17.40 | 16.10 | 16.10 | 16.03 | -1.23% | - |
| Dec 16, 2025 | 17.40 | 17.40 | 16.30 | 16.30 | 16.23 | -2.40% | - |
| Dec 15, 2025 | 17.40 | 17.40 | 16.70 | 16.70 | 16.63 | 4.37% | - |
| Dec 12, 2025 | 17.40 | 17.40 | 16.00 | 16.00 | 15.93 | - | 180 |
| Dec 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.93 | 2.56% | - |
| Dec 10, 2025 | 17.00 | 17.00 | 15.60 | 15.60 | 15.54 | - | - |
| Dec 9, 2025 | 16.80 | 16.80 | 15.60 | 15.60 | 15.54 | -4.88% | - |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | 1.23% | - |