Amerant Bancorp Inc. (FRA:0KZA)
Germany flag Germany · Delayed Price · Currency is EUR
15.30
0.00 (0.00%)
At close: Oct 22, 2025

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.2015.2015.2015.2015.20-0.65%-
Oct 22, 202515.7015.8015.3015.3015.30--
Oct 21, 202515.8015.8015.3015.3015.30-6.13%-
Oct 20, 202515.4016.3014.4016.3016.309.40%30
Oct 17, 202515.1015.1014.9014.9014.90-8.02%-
Oct 16, 202516.2016.2016.2016.2016.2020.00%200
Oct 14, 202513.5013.5013.5013.5013.50-10.00%-
Oct 13, 202515.6015.6015.0015.0015.00-6.25%-
Oct 10, 202515.7017.7015.7016.0016.000.63%40
Oct 9, 202516.3016.3015.9015.9015.90-0.62%-
Oct 8, 202516.2016.2016.0016.0016.001.27%-
Oct 7, 202516.2016.2015.8015.8015.80-5.95%-
Oct 6, 202516.8016.8016.8016.8016.80-9.19%61
Sep 29, 202517.0018.5017.0018.5018.5010.12%16
Sep 26, 202517.2017.2016.8016.8016.800.60%-
Sep 25, 202517.1017.1016.7016.7016.70-1.76%-
Sep 24, 202517.2017.2017.0017.0017.004.29%-
Sep 23, 202517.2017.2016.3016.3016.30-4.12%-
Sep 22, 202517.0017.0017.0017.0017.000.59%-
Sep 19, 202518.0018.0016.9016.9016.90-2.31%-
Sep 18, 202517.5017.5017.3017.3017.306.13%-
Sep 17, 202517.3017.3016.3016.3016.30-0.61%-
Sep 16, 202517.7017.7016.4016.4016.40-1.20%-
Sep 15, 202517.9017.9016.6016.6016.60-1.78%-
Sep 12, 202518.1018.1016.9016.9016.900.60%-
Sep 11, 202518.0018.0016.8016.8016.80-4.55%-
Sep 10, 202518.0018.0017.6017.6017.604.14%-
Sep 9, 202518.2018.2016.9016.9016.90--
Sep 8, 202518.1018.1016.9016.9016.90-1.74%-
Sep 5, 202518.5018.5017.2017.2017.201.78%-
Sep 4, 202518.1018.1016.9016.9016.90-4.52%-
Sep 3, 202518.2018.2017.7017.7017.70--
Sep 2, 202518.3018.4017.7017.7017.70-3.28%-
Sep 1, 202518.3018.3018.3018.3018.307.02%-
Aug 29, 202518.4018.4017.1017.1017.10--
Aug 28, 202518.4018.4017.1017.1017.10--
Aug 27, 202518.3018.4017.1017.1017.101.79%-
Aug 26, 202518.0018.0016.8016.8016.80-4.55%-
Aug 25, 202517.6017.6017.6017.6017.609.32%-
Aug 22, 202517.2017.2016.1016.1016.10--
Aug 21, 202517.3017.3016.1016.1016.100.63%-
Aug 20, 202517.1017.1016.0016.0016.00-4.19%-
Aug 19, 202517.2017.2016.7016.7016.701.21%-
Aug 18, 202516.9016.9016.5016.5016.501.23%-
Aug 15, 202517.5017.5016.3016.3016.300.62%-
Aug 14, 202517.4017.5016.2016.2016.12-0.61%-
Aug 13, 202517.0017.0016.3016.3016.221.24%-
Aug 12, 202516.4016.4016.1016.1016.020.63%-
Aug 11, 202516.0016.0016.0016.0015.922.56%-
Aug 8, 202515.9015.9015.6015.6015.532.63%-