Amerant Bancorp Inc. (FRA:0KZA)
Germany · Delayed Price · Currency is EUR 16.40
+0.60 (3.80%)
At close: Jan 9, 2026
Amerant Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.80% | - |
| Jan 8, 2026 | 17.20 | 17.20 | 15.80 | 15.80 | 15.80 | -4.82% | - |
| Jan 7, 2026 | 17.40 | 17.40 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Jan 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 5.70% | - |
| Jan 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.95% | - |
| Jan 2, 2026 | 16.60 | 16.60 | 15.20 | 15.20 | 15.20 | -10.59% | - |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.59% | - |
| Dec 29, 2025 | 17.00 | 17.00 | 16.10 | 16.10 | 16.10 | 3.21% | 180 |
| Dec 23, 2025 | 17.00 | 17.00 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Dec 22, 2025 | 17.10 | 17.10 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Dec 19, 2025 | 17.60 | 17.60 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Dec 18, 2025 | 17.40 | 17.40 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Dec 17, 2025 | 17.30 | 17.40 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Dec 16, 2025 | 17.40 | 17.40 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Dec 15, 2025 | 17.40 | 17.40 | 16.70 | 16.70 | 16.70 | 4.37% | - |
| Dec 12, 2025 | 17.40 | 17.40 | 16.00 | 16.00 | 16.00 | - | 180 |
| Dec 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | - |
| Dec 10, 2025 | 17.00 | 17.00 | 15.60 | 15.60 | 15.60 | - | - |
| Dec 9, 2025 | 16.80 | 16.80 | 15.60 | 15.60 | 15.60 | -4.88% | - |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Dec 5, 2025 | 16.50 | 16.60 | 16.20 | 16.20 | 16.20 | 3.85% | - |
| Dec 4, 2025 | 16.60 | 16.60 | 15.60 | 15.60 | 15.60 | - | - |
| Dec 3, 2025 | 16.10 | 16.10 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Dec 2, 2025 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Dec 1, 2025 | 16.20 | 16.20 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Nov 28, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Nov 27, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Nov 26, 2025 | 16.30 | 16.30 | 15.80 | 15.80 | 15.80 | 3.27% | - |
| Nov 25, 2025 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 7.86% | - |
| Nov 21, 2025 | 14.90 | 14.90 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Nov 20, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Nov 19, 2025 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Nov 18, 2025 | 14.60 | 15.60 | 14.10 | 14.10 | 14.10 | -3.42% | 28 |
| Nov 17, 2025 | 15.10 | 15.10 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| Nov 14, 2025 | 15.20 | 15.20 | 14.10 | 14.10 | 14.10 | -6.62% | - |
| Nov 13, 2025 | 15.50 | 15.50 | 15.10 | 15.10 | 15.02 | 4.14% | - |
| Nov 12, 2025 | 15.30 | 15.30 | 14.50 | 14.50 | 14.43 | - | - |
| Nov 11, 2025 | 15.00 | 15.00 | 14.50 | 14.50 | 14.43 | - | - |
| Nov 10, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.43 | 5.84% | - |
| Nov 7, 2025 | 14.40 | 14.40 | 13.70 | 13.70 | 13.63 | -4.20% | - |
| Nov 6, 2025 | 15.10 | 15.10 | 14.30 | 14.30 | 14.23 | -1.38% | - |
| Nov 5, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | 14.43 | 3.57% | - |
| Nov 4, 2025 | 14.80 | 14.80 | 14.00 | 14.00 | 13.93 | -13.58% | - |
| Nov 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | -1.22% | 9 |
| Oct 28, 2025 | 15.00 | 16.40 | 14.00 | 16.40 | 16.32 | 7.89% | 20 |
| Oct 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | 5.56% | - |
| Oct 24, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | 14.33 | -5.26% | - |
| Oct 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | -0.65% | - |
| Oct 22, 2025 | 15.70 | 15.80 | 15.30 | 15.30 | 15.22 | - | - |