Lamb Weston Holdings, Inc. (FRA:0L5)
Germany · Delayed Price · Currency is EUR 55.58
-0.48 (-0.86%)
At close: Oct 23, 2025
Lamb Weston Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | - | -0.86% | - |
| Oct 22, 2025 | 55.34 | 56.06 | 55.34 | 56.06 | 56.06 | -0.53% | 60 |
| Oct 21, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.55% | 200 |
| Oct 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.20% | 200 |
| Oct 17, 2025 | 55.04 | 55.04 | 54.84 | 54.84 | 54.84 | 0.59% | 200 |
| Oct 16, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.98% | 30 |
| Oct 15, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.81% | 30 |
| Oct 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.33% | 30 |
| Oct 13, 2025 | 54.96 | 55.58 | 54.80 | 54.80 | 54.80 | -1.37% | 30 |
| Oct 10, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.42% | 15 |
| Oct 9, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.92% | 15 |
| Oct 8, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.52% | 15 |
| Oct 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.04% | - |
| Oct 6, 2025 | 53.58 | 53.98 | 53.58 | 53.98 | 53.98 | 2.08% | 15 |
| Oct 3, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.26% | 60 |
| Oct 2, 2025 | 52.54 | 53.02 | 52.54 | 53.02 | 53.02 | 8.09% | 115 |
| Oct 1, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.74% | 468 |
| Sep 30, 2025 | 47.22 | 48.69 | 47.22 | 48.69 | 48.69 | 3.60% | 1,258 |
| Sep 29, 2025 | 47.43 | 47.64 | 47.00 | 47.00 | 47.00 | 4.37% | 1,207 |
| Sep 26, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.83% | 130 |
| Sep 25, 2025 | 45.63 | 45.87 | 45.63 | 45.87 | 45.87 | 0.07% | 300 |
| Sep 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.82% | 1,962 |
| Sep 23, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.04% | 187 |
| Sep 22, 2025 | 47.58 | 47.63 | 46.67 | 46.67 | 46.67 | -2.36% | 187 |
| Sep 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.62% | 64 |
| Sep 18, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.95% | 60 |
| Sep 17, 2025 | 48.44 | 48.47 | 48.44 | 48.47 | 48.47 | 2.15% | 60 |
| Sep 16, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.06% | 30 |
| Sep 15, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.11% | 30 |
| Sep 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.98% | 30 |
| Sep 11, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.04% | 30 |
| Sep 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.27% | 30 |
| Sep 9, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.24% | 30 |
| Sep 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 3.53% | 30 |
| Sep 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.43% | 30 |
| Sep 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.23% | 30 |
| Sep 3, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.14% | 30 |
| Sep 2, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.41% | 30 |
| Sep 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.77% | 30 |
| Aug 29, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.03% | 30 |
| Aug 28, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.23% | 30 |
| Aug 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.94% | 30 |
| Aug 26, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.20% | 30 |
| Aug 25, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 3.15% | 30 |
| Aug 22, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.40% | 30 |
| Aug 21, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.23% | 30 |
| Aug 20, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.66% | 30 |
| Aug 19, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.41% | 30 |
| Aug 18, 2025 | 46.09 | 46.09 | 46.08 | 46.08 | 46.08 | -1.66% | 30 |
| Aug 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.82% | 30 |