Lamb Weston Holdings, Inc. (FRA:0L5)
Germany · Delayed Price · Currency is EUR 51.28
+0.10 (0.20%)
At close: Nov 28, 2025
Lamb Weston Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.98% | - |
| Nov 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.20% | - |
| Nov 27, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.83% | - |
| Nov 26, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 4.04% | - |
| Nov 25, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -2.26% | - |
| Nov 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 4.11% | - |
| Nov 21, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.52% | - |
| Nov 20, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.12% | - |
| Nov 19, 2025 | 48.25 | 48.75 | 48.25 | 48.75 | 48.75 | 1.27% | 30 |
| Nov 18, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.51% | - |
| Nov 17, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.35% | - |
| Nov 14, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.45% | - |
| Nov 13, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.67% | - |
| Nov 12, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.62% | - |
| Nov 11, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -3.49% | - |
| Nov 10, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.56% | - |
| Nov 7, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.12% | - |
| Nov 6, 2025 | 54.24 | 54.72 | 54.24 | 54.72 | 54.72 | 1.41% | 6 |
| Nov 5, 2025 | 53.80 | 53.96 | 53.80 | 53.96 | 53.96 | 0.07% | 7 |
| Nov 4, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.28% | - |
| Nov 3, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.41% | - |
| Oct 31, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.40% | - |
| Oct 30, 2025 | 54.24 | 54.24 | 54.22 | 54.22 | 53.90 | -3.69% | 115 |
| Oct 29, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 55.97 | -1.19% | - |
| Oct 28, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.64 | -0.18% | - |
| Oct 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 56.74 | 2.07% | - |
| Oct 24, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.59 | 0.61% | - |
| Oct 23, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.25 | -0.86% | - |
| Oct 22, 2025 | 55.34 | 56.06 | 55.34 | 56.06 | 55.73 | -0.53% | 60 |
| Oct 21, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.03 | 1.55% | - |
| Oct 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.17 | 1.20% | - |
| Oct 17, 2025 | 55.04 | 55.04 | 54.84 | 54.84 | 54.52 | 0.59% | 200 |
| Oct 16, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.20 | -0.98% | - |
| Oct 15, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 54.74 | 0.81% | - |
| Oct 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.30 | -0.33% | - |
| Oct 13, 2025 | 54.96 | 55.58 | 54.80 | 54.80 | 54.48 | -1.37% | 30 |
| Oct 10, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.23 | 1.42% | - |
| Oct 9, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.46 | 0.92% | - |
| Oct 8, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 53.96 | 0.52% | - |
| Oct 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.68 | 0.04% | - |
| Oct 6, 2025 | 53.58 | 53.98 | 53.58 | 53.98 | 53.66 | 2.08% | 15 |
| Oct 3, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.57 | -0.26% | - |
| Oct 2, 2025 | 52.54 | 53.02 | 52.54 | 53.02 | 52.71 | 8.09% | 115 |
| Oct 1, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.76 | 0.74% | - |
| Sep 30, 2025 | 47.22 | 48.69 | 47.22 | 48.69 | 48.40 | 3.60% | 1,258 |
| Sep 29, 2025 | 47.43 | 47.64 | 47.00 | 47.00 | 46.72 | 4.37% | 1,207 |
| Sep 26, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 44.76 | -1.83% | - |
| Sep 25, 2025 | 45.63 | 45.87 | 45.63 | 45.87 | 45.60 | 0.07% | 100 |
| Sep 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.57 | -1.82% | - |
| Sep 23, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.41 | 0.04% | - |