Lamb Weston Holdings, Inc. (FRA:0L5)
Germany flag Germany · Delayed Price · Currency is EUR
55.58
-0.48 (-0.86%)
At close: Oct 23, 2025

Lamb Weston Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202555.5855.5855.5855.58--0.86%-
Oct 22, 202555.3456.0655.3456.0656.06-0.53%60
Oct 21, 202556.3656.3656.3656.3656.361.55%200
Oct 20, 202555.5055.5055.5055.5055.501.20%200
Oct 17, 202555.0455.0454.8454.8454.840.59%200
Oct 16, 202554.5254.5254.5254.5254.52-0.98%30
Oct 15, 202555.0655.0655.0655.0655.060.81%30
Oct 14, 202554.6254.6254.6254.6254.62-0.33%30
Oct 13, 202554.9655.5854.8054.8054.80-1.37%30
Oct 10, 202555.5655.5655.5655.5655.561.42%15
Oct 9, 202554.7854.7854.7854.7854.780.92%15
Oct 8, 202554.2854.2854.2854.2854.280.52%15
Oct 7, 202554.0054.0054.0054.0054.000.04%-
Oct 6, 202553.5853.9853.5853.9853.982.08%15
Oct 3, 202552.8852.8852.8852.8852.88-0.26%60
Oct 2, 202552.5453.0252.5453.0253.028.09%115
Oct 1, 202549.0549.0549.0549.0549.050.74%468
Sep 30, 202547.2248.6947.2248.6948.693.60%1,258
Sep 29, 202547.4347.6447.0047.0047.004.37%1,207
Sep 26, 202545.0345.0345.0345.0345.03-1.83%130
Sep 25, 202545.6345.8745.6345.8745.870.07%300
Sep 24, 202545.8445.8445.8445.8445.84-1.82%1,962
Sep 23, 202546.6946.6946.6946.6946.690.04%187
Sep 22, 202547.5847.6346.6746.6746.67-2.36%187
Sep 19, 202547.8047.8047.8047.8047.801.62%64
Sep 18, 202547.0447.0447.0447.0447.04-2.95%60
Sep 17, 202548.4448.4748.4448.4748.472.15%60
Sep 16, 202547.4547.4547.4547.4547.45-1.06%30
Sep 15, 202547.9647.9647.9647.9647.96-1.11%30
Sep 12, 202548.5048.5048.5048.5048.501.98%30
Sep 11, 202547.5647.5647.5647.5647.56-2.04%30
Sep 10, 202548.5548.5548.5548.5548.55-0.27%30
Sep 9, 202548.6848.6848.6848.6848.68-1.24%30
Sep 8, 202549.2949.2949.2949.2949.293.53%30
Sep 5, 202547.6147.6147.6147.6147.61-1.43%30
Sep 4, 202548.3048.3048.3048.3048.30-0.23%30
Sep 3, 202548.4148.4148.4148.4148.41-1.14%30
Sep 2, 202548.9748.9748.9748.9748.970.41%30
Sep 1, 202548.7748.7748.7748.7748.771.77%30
Aug 29, 202547.9247.9247.9247.9247.92-1.03%30
Aug 28, 202548.4248.4248.4248.4248.420.23%30
Aug 27, 202548.3148.3148.3148.3148.310.94%30
Aug 26, 202547.8647.8647.8647.8647.86-1.20%30
Aug 25, 202548.4448.4448.4448.4448.443.15%30
Aug 22, 202546.9646.9646.9646.9646.96-0.40%30
Aug 21, 202547.1547.1547.1547.1547.150.23%30
Aug 20, 202547.0447.0447.0447.0447.041.66%30
Aug 19, 202546.2746.2746.2746.2746.270.41%30
Aug 18, 202546.0946.0946.0846.0846.08-1.66%30
Aug 15, 202546.8646.8646.8646.8646.860.82%30