Lamb Weston Holdings, Inc. (FRA:0L5)
Germany · Delayed Price · Currency is EUR 48.68
-0.61 (-1.24%)
Last updated: Sep 9, 2025, 8:01 AM CET
Lamb Weston Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | - | -1.24% | - |
| Sep 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | - | 3.53% | - |
| Sep 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | - | -1.43% | 30 |
| Sep 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | - | -0.23% | 30 |
| Sep 3, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | - | -1.14% | 30 |
| Sep 2, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | - | 0.41% | 30 |
| Sep 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | - | 1.77% | 30 |
| Aug 29, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | - | -1.03% | 30 |
| Aug 28, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | - | 0.23% | 30 |
| Aug 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | - | 0.94% | 30 |
| Aug 26, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | - | -1.20% | - |
| Aug 25, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | - | 3.15% | - |
| Aug 22, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | - | -0.40% | 30 |
| Aug 21, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | - | 0.23% | 30 |
| Aug 20, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | - | 1.66% | 30 |
| Aug 19, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | - | 0.41% | 30 |
| Aug 18, 2025 | 46.09 | 46.09 | 46.08 | 46.08 | - | -1.66% | 30 |
| Aug 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | - | 0.82% | 30 |
| Aug 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | - | 3.01% | 30 |
| Aug 13, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | - | 1.94% | 30 |
| Aug 12, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | - | 0.59% | - |
| Aug 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -0.23% | 30 |
| Aug 8, 2025 | 44.69 | 44.69 | 44.10 | 44.10 | - | 0.36% | 30 |
| Aug 7, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | - | -4.08% | 150 |
| Aug 6, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | - | -2.94% | - |
| Aug 5, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | - | -2.32% | 150 |
| Aug 4, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | - | -1.85% | 150 |
| Aug 1, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | - | -4.52% | 150 |
| Jul 31, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | - | -0.15% | - |
| Jul 30, 2025 | 51.24 | 51.64 | 51.24 | 51.64 | - | 1.10% | 150 |
| Jul 29, 2025 | 50.98 | 51.08 | 50.98 | 51.08 | - | -1.39% | 150 |
| Jul 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | - | 3.43% | 360 |
| Jul 25, 2025 | 49.86 | 50.08 | 49.86 | 50.08 | - | 3.51% | 360 |
| Jul 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | - | -0.21% | - |
| Jul 23, 2025 | 41.73 | 48.51 | 41.73 | 48.48 | - | 18.04% | 700 |
| Jul 22, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | - | 0.39% | - |
| Jul 21, 2025 | 41.94 | 42.40 | 40.91 | 40.91 | - | -5.45% | 594 |
| Jul 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | - | 0.77% | 82 |
| Jul 17, 2025 | 42.88 | 42.94 | 42.88 | 42.94 | - | 0.82% | 82 |
| Jul 16, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | - | -2.25% | 375 |
| Jul 15, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | - | -0.27% | - |
| Jul 14, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | - | -0.05% | 375 |
| Jul 11, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | - | 0.64% | 375 |
| Jul 10, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | - | -0.84% | 375 |
| Jul 9, 2025 | 44.43 | 44.43 | 43.66 | 43.80 | - | 1.15% | 375 |
| Jul 8, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | - | -2.76% | 539 |
| Jul 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | - | 0.16% | 539 |
| Jul 4, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | - | -0.07% | 539 |
| Jul 3, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | - | 0.61% | - |
| Jul 2, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | - | 0.98% | - |