Lamb Weston Holdings, Inc. (FRA:0L5)
Germany · Delayed Price · Currency is EUR 35.28
+0.93 (2.71%)
At close: Jan 9, 2026
Lamb Weston Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 2.71% | - |
| Jan 8, 2026 | 34.37 | 34.37 | 34.35 | 34.35 | 34.35 | -1.86% | 200 |
| Jan 7, 2026 | 35.33 | 35.33 | 35.00 | 35.00 | 35.00 | -0.23% | 743 |
| Jan 6, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -3.20% | - |
| Jan 5, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.63% | 100 |
| Jan 2, 2026 | 35.61 | 35.66 | 35.61 | 35.66 | 35.66 | 0.82% | 60 |
| Dec 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.87% | - |
| Dec 29, 2025 | 35.61 | 35.68 | 35.61 | 35.68 | 35.68 | -0.89% | 42 |
| Dec 23, 2025 | 36.18 | 36.18 | 36.00 | 36.00 | 36.00 | -1.37% | 360 |
| Dec 22, 2025 | 37.44 | 37.77 | 36.50 | 36.50 | 36.50 | -29.02% | 489 |
| Dec 19, 2025 | 50.40 | 51.42 | 50.40 | 51.42 | 51.42 | 2.10% | 200 |
| Dec 18, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.94% | - |
| Dec 17, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.07% | - |
| Dec 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.71% | - |
| Dec 15, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.48% | - |
| Dec 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.72% | - |
| Dec 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.48% | - |
| Dec 10, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.14% | - |
| Dec 9, 2025 | 50.92 | 50.92 | 49.89 | 49.89 | 49.89 | -3.13% | 100 |
| Dec 8, 2025 | 50.96 | 51.50 | 50.96 | 51.50 | 51.50 | 0.94% | 241 |
| Dec 5, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.35% | - |
| Dec 4, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.38% | - |
| Dec 3, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.21% | - |
| Dec 2, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.71% | - |
| Dec 1, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.98% | - |
| Nov 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.20% | - |
| Nov 27, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.83% | - |
| Nov 26, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 4.04% | - |
| Nov 25, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -2.26% | - |
| Nov 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 4.11% | - |
| Nov 21, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.52% | - |
| Nov 20, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.12% | - |
| Nov 19, 2025 | 48.25 | 48.75 | 48.25 | 48.75 | 48.75 | 1.27% | 30 |
| Nov 18, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.51% | - |
| Nov 17, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.35% | - |
| Nov 14, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.45% | - |
| Nov 13, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.67% | - |
| Nov 12, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.62% | - |
| Nov 11, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -3.49% | - |
| Nov 10, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.56% | - |
| Nov 7, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.12% | - |
| Nov 6, 2025 | 54.24 | 54.72 | 54.24 | 54.72 | 54.72 | 1.41% | 6 |
| Nov 5, 2025 | 53.80 | 53.96 | 53.80 | 53.96 | 53.96 | 0.07% | 7 |
| Nov 4, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.28% | - |
| Nov 3, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.41% | - |
| Oct 31, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.40% | - |
| Oct 30, 2025 | 54.24 | 54.24 | 54.22 | 54.22 | 53.90 | -3.69% | 115 |
| Oct 29, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 55.97 | -1.19% | - |
| Oct 28, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.64 | -0.18% | - |
| Oct 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 56.74 | 2.07% | - |