Lamb Weston Holdings, Inc. (FRA:0L5)
Germany · Delayed Price · Currency is EUR 47.00
+1.97 (4.37%)
At close: Sep 29, 2025
Lamb Weston Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 47.22 | 48.69 | 47.22 | 48.69 | 48.69 | 3.60% | 1,258 |
| Sep 29, 2025 | 47.43 | 47.64 | 47.00 | 47.00 | 47.00 | 4.37% | 1,207 |
| Sep 26, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.83% | - |
| Sep 25, 2025 | 45.63 | 45.87 | 45.63 | 45.87 | 45.87 | 0.07% | 100 |
| Sep 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.82% | - |
| Sep 23, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.04% | - |
| Sep 22, 2025 | 47.58 | 47.63 | 46.67 | 46.67 | 46.67 | -2.36% | 187 |
| Sep 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.62% | 64 |
| Sep 18, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.95% | - |
| Sep 17, 2025 | 48.44 | 48.47 | 48.44 | 48.47 | 48.47 | 2.15% | 60 |
| Sep 16, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.06% | - |
| Sep 15, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.11% | - |
| Sep 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.98% | - |
| Sep 11, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.04% | - |
| Sep 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.27% | - |
| Sep 9, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.24% | - |
| Sep 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 3.53% | - |
| Sep 5, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.43% | - |
| Sep 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.23% | - |
| Sep 3, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.14% | - |
| Sep 2, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.41% | - |
| Sep 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.77% | - |
| Aug 29, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.03% | - |
| Aug 28, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.23% | - |
| Aug 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.94% | - |
| Aug 26, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.20% | - |
| Aug 25, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 3.15% | - |
| Aug 22, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.40% | - |
| Aug 21, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.23% | - |
| Aug 20, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.66% | - |
| Aug 19, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.41% | - |
| Aug 18, 2025 | 46.09 | 46.09 | 46.08 | 46.08 | 46.08 | -1.66% | - |
| Aug 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.82% | - |
| Aug 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 3.01% | - |
| Aug 13, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.94% | - |
| Aug 12, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.59% | - |
| Aug 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.23% | - |
| Aug 8, 2025 | 44.69 | 44.69 | 44.10 | 44.10 | 44.10 | 0.36% | 30 |
| Aug 7, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -4.08% | - |
| Aug 6, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -2.94% | - |
| Aug 5, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.32% | - |
| Aug 4, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.85% | - |
| Aug 1, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -4.52% | - |
| Jul 31, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.24 | -0.15% | - |
| Jul 30, 2025 | 51.24 | 51.64 | 51.24 | 51.64 | 51.32 | 1.10% | 150 |
| Jul 29, 2025 | 50.98 | 51.08 | 50.98 | 51.08 | 50.76 | -1.39% | 150 |
| Jul 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.48 | 3.43% | - |
| Jul 25, 2025 | 49.86 | 50.08 | 49.86 | 50.08 | 49.77 | 3.51% | 360 |
| Jul 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.08 | -0.21% | - |
| Jul 23, 2025 | 41.73 | 48.51 | 41.73 | 48.48 | 48.18 | 18.04% | 700 |