Lamb Weston Holdings, Inc. (FRA:0L5)
Germany · Delayed Price · Currency is EUR 51.24
+0.16 (0.31%)
Last updated: Jul 30, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | - | -4.52% | - |
| Jul 31, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | - | -0.15% | - |
| Jul 30, 2025 | 51.24 | 51.64 | 51.24 | 51.64 | - | 1.10% | 150 |
| Jul 29, 2025 | 50.98 | 51.08 | 50.98 | 51.08 | - | -1.39% | 150 |
| Jul 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | - | 3.43% | 360 |
| Jul 25, 2025 | 49.86 | 50.08 | 49.86 | 50.08 | - | 3.51% | 360 |
| Jul 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | - | -0.21% | - |
| Jul 23, 2025 | 41.73 | 48.51 | 41.73 | 48.48 | - | 18.04% | 700 |
| Jul 22, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | - | 0.39% | - |
| Jul 21, 2025 | 41.94 | 42.40 | 40.91 | 40.91 | - | -5.45% | 594 |
| Jul 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | - | 0.77% | 82 |
| Jul 17, 2025 | 42.88 | 42.94 | 42.88 | 42.94 | - | 0.82% | 82 |
| Jul 16, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | - | -2.25% | 375 |
| Jul 15, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | - | -0.27% | - |
| Jul 14, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | - | -0.05% | 375 |
| Jul 11, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | - | 0.64% | 375 |
| Jul 10, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | - | -0.84% | 375 |
| Jul 9, 2025 | 44.43 | 44.43 | 43.66 | 43.80 | - | 1.15% | 375 |
| Jul 8, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | - | -2.76% | 539 |
| Jul 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | - | 0.16% | 539 |
| Jul 4, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | - | -0.07% | 539 |
| Jul 3, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | - | 0.61% | - |
| Jul 2, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | - | 0.98% | - |
| Jul 1, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | - | -0.48% | - |
| Jun 30, 2025 | 45.30 | 45.80 | 44.00 | 44.00 | - | -2.85% | 539 |
| Jun 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | - | 0.18% | 39 |
| Jun 26, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | - | -1.85% | - |
| Jun 25, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - | -0.88% | - |
| Jun 24, 2025 | 46.51 | 46.51 | 46.47 | 46.47 | - | -0.98% | 39 |
| Jun 23, 2025 | 46.30 | 46.93 | 46.30 | 46.93 | - | 2.11% | 39 |
| Jun 20, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | - | -0.58% | 40 |
| Jun 19, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | - | -0.94% | 40 |
| Jun 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | - | -2.04% | 40 |
| Jun 17, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | - | 1.15% | 40 |
| Jun 16, 2025 | 47.19 | 47.19 | 47.10 | 47.10 | - | -2.06% | 40 |
| Jun 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | - | -0.10% | 140 |
| Jun 12, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | - | -0.70% | - |
| Jun 11, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | - | -0.23% | - |
| Jun 10, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | - | 0.19% | 140 |
| Jun 9, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | - | 0.92% | - |
| Jun 6, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | - | -0.23% | 140 |
| Jun 5, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | - | -1.19% | - |
| Jun 4, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | - | 0.70% | - |
| Jun 3, 2025 | 47.76 | 48.41 | 47.76 | 48.41 | - | -0.66% | 140 |
| Jun 2, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | - | 2.33% | 25 |
| May 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | - | -0.87% | 25 |
| May 29, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | - | 2.69% | 25 |
| May 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | - | 4.84% | - |
| May 27, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | - | 0.72% | - |
| May 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | - | -1.20% | - |