Lamb Weston Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	38.01	38.01	38.01	38.01	38.01	0.77%	-
Jan 29, 2026	37.72	37.72	37.72	37.72	37.40	0.05%	-
Jan 28, 2026	37.37	37.77	37.37	37.70	37.38	2.31%	299
Jan 27, 2026	36.66	36.85	36.66	36.85	36.54	0.22%	135
Jan 26, 2026	36.77	36.77	36.77	36.77	36.46	-1.63%	-
Jan 23, 2026	37.38	37.38	37.38	37.38	37.06	-0.61%	-
Jan 22, 2026	37.61	37.61	37.61	37.61	37.29	1.76%	-
Jan 21, 2026	36.96	36.96	36.96	36.96	36.65	0.76%	-
Jan 20, 2026	36.68	36.68	36.68	36.68	36.37	-0.57%	-
Jan 19, 2026	36.89	36.89	36.89	36.89	36.58	-2.59%	-
Jan 16, 2026	37.71	37.87	37.71	37.87	37.55	2.24%	26
Jan 15, 2026	37.04	37.04	37.04	37.04	36.73	3.70%	-
Jan 14, 2026	35.72	35.72	35.72	35.72	35.42	0.96%	-
Jan 13, 2026	35.38	35.38	35.38	35.38	35.08	0.40%	-
Jan 12, 2026	35.24	35.24	35.24	35.24	34.94	-0.11%	-
Jan 9, 2026	35.28	35.28	35.28	35.28	34.98	2.71%	-
Jan 8, 2026	34.37	34.37	34.35	34.35	34.06	-1.86%	200
Jan 7, 2026	35.33	35.33	35.00	35.00	34.70	-0.23%	743
Jan 6, 2026	35.08	35.08	35.08	35.08	34.78	-3.20%	-
Jan 5, 2026	36.24	36.24	36.24	36.24	35.93	1.63%	100
Jan 2, 2026	35.61	35.66	35.61	35.66	35.36	0.82%	60
Dec 30, 2025	35.37	35.37	35.37	35.37	35.07	-0.87%	-
Dec 29, 2025	35.61	35.68	35.61	35.68	35.38	-0.89%	42
Dec 23, 2025	36.18	36.18	36.00	36.00	35.70	-1.37%	360
Dec 22, 2025	37.44	37.77	36.50	36.50	36.19	-29.02%	489
Dec 19, 2025	50.40	51.42	50.40	51.42	50.99	2.10%	200
Dec 18, 2025	50.36	50.36	50.36	50.36	49.93	-0.94%	-
Dec 17, 2025	50.84	50.84	50.84	50.84	50.41	1.07%	-
Dec 16, 2025	50.30	50.30	50.30	50.30	49.88	-0.71%	-
Dec 15, 2025	50.66	50.66	50.66	50.66	50.23	0.48%	-
Dec 12, 2025	50.42	50.42	50.42	50.42	49.99	0.72%	-
Dec 11, 2025	50.06	50.06	50.06	50.06	49.64	0.48%	-
Dec 10, 2025	49.82	49.82	49.82	49.82	49.40	-0.14%	-
Dec 9, 2025	50.92	50.92	49.89	49.89	49.47	-3.13%	100
Dec 8, 2025	50.96	51.50	50.96	51.50	51.07	0.94%	241
Dec 5, 2025	51.02	51.02	51.02	51.02	50.59	-1.35%	-
Dec 4, 2025	51.72	51.72	51.72	51.72	51.28	2.38%	-
Dec 3, 2025	50.52	50.52	50.52	50.52	50.09	-1.21%	-
Dec 2, 2025	51.14	51.14	51.14	51.14	50.71	0.71%	-
Dec 1, 2025	50.78	50.78	50.78	50.78	50.35	-0.98%	-
Nov 28, 2025	51.28	51.28	51.28	51.28	50.85	0.20%	-
Nov 27, 2025	51.18	51.18	51.18	51.18	50.75	0.83%	-
Nov 26, 2025	50.76	50.76	50.76	50.76	50.33	4.04%	-
Nov 25, 2025	48.79	48.79	48.79	48.79	48.38	-2.26%	-
Nov 24, 2025	49.92	49.92	49.92	49.92	49.50	4.11%	-
Nov 21, 2025	47.95	47.95	47.95	47.95	47.55	-1.52%	-
Nov 20, 2025	48.69	48.69	48.69	48.69	48.28	-0.12%	-
Nov 19, 2025	48.25	48.75	48.25	48.75	48.34	1.27%	30
Nov 18, 2025	48.14	48.14	48.14	48.14	47.73	-1.51%	-
Nov 17, 2025	48.88	48.88	48.88	48.88	48.47	-1.35%	-