FRA:0L5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.67	40.67	40.67	40.67	-	0.74%	-
Jul 17, 2026	40.37	40.37	40.37	40.37	40.37	2.18%	-
Jul 16, 2026	39.51	39.51	39.51	39.51	39.51	-2.73%	-
Jul 15, 2026	40.62	40.62	40.62	40.62	40.62	-0.98%	-
Jul 14, 2026	41.02	41.02	41.02	41.02	41.02	1.74%	-
Jul 13, 2026	40.32	40.32	40.32	40.32	40.32	2.49%	-
Jul 10, 2026	39.34	39.34	39.34	39.34	39.34	-1.94%	-
Jul 9, 2026	40.12	40.12	40.12	40.12	40.12	2.92%	-
Jul 8, 2026	40.54	40.54	38.98	38.98	38.98	-2.70%	150
Jul 7, 2026	40.06	40.06	40.06	40.06	40.06	1.09%	-
Jul 6, 2026	39.63	39.63	39.63	39.63	39.63	0.38%	-
Jul 3, 2026	39.48	39.48	39.48	39.48	39.48	-0.40%	-
Jul 2, 2026	38.95	39.64	38.95	39.64	39.64	5.48%	350
Jul 1, 2026	37.58	37.58	37.58	37.58	37.58	-2.69%	-
Jun 30, 2026	38.62	38.62	38.62	38.62	38.62	-1.76%	-
Jun 29, 2026	39.31	39.31	39.31	39.31	39.31	1.39%	-
Jun 26, 2026	38.77	38.77	38.77	38.77	38.77	-2.24%	-
Jun 25, 2026	39.66	39.66	39.66	39.66	39.66	0.76%	-
Jun 24, 2026	39.36	39.36	39.36	39.36	39.36	3.69%	-
Jun 23, 2026	37.96	37.96	37.96	37.96	37.96	-2.67%	-
Jun 22, 2026	39.00	39.00	39.00	39.00	39.00	-0.10%	-
Jun 19, 2026	39.04	39.04	39.04	39.04	39.04	2.74%	-
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	-1.50%	-
Jun 17, 2026	38.58	38.58	38.58	38.58	38.58	-1.00%	-
Jun 16, 2026	38.97	38.97	38.97	38.97	38.97	-0.92%	-
Jun 15, 2026	39.33	39.33	39.33	39.33	39.33	1.37%	-
Jun 12, 2026	38.80	38.80	38.80	38.80	38.80	1.57%	-
Jun 11, 2026	38.20	38.20	38.20	38.20	38.20	2.22%	-
Jun 10, 2026	37.37	37.37	37.37	37.37	37.37	1.58%	-
Jun 9, 2026	36.79	36.79	36.79	36.79	36.79	1.18%	-
Jun 8, 2026	36.36	36.36	36.36	36.36	36.36	0.30%	-
Jun 5, 2026	36.25	36.25	36.25	36.25	36.25	1.17%	-
Jun 4, 2026	35.83	35.83	35.83	35.83	35.83	0.56%	200
Jun 3, 2026	35.63	35.63	35.63	35.63	35.63	-1.33%	200
Jun 2, 2026	36.46	36.46	36.11	36.11	36.11	-1.93%	200
Jun 1, 2026	36.82	36.82	36.82	36.82	36.82	-1.29%	-
May 29, 2026	37.30	37.30	37.30	37.30	37.30	1.72%	-
May 28, 2026	36.67	36.67	36.67	36.67	36.67	1.64%	-
May 27, 2026	36.08	36.08	36.08	36.08	36.08	-4.27%	-
May 26, 2026	37.69	37.69	37.69	37.69	37.69	-0.19%	-
May 25, 2026	37.76	37.76	37.76	37.76	37.76	2.55%	-
May 22, 2026	36.82	36.82	36.82	36.82	36.82	2.59%	-
May 21, 2026	35.89	35.89	35.89	35.89	35.89	-1.05%	-
May 20, 2026	36.27	36.27	36.27	36.27	36.27	-2.81%	-
May 19, 2026	37.32	37.32	37.32	37.32	37.32	-0.37%	-
May 18, 2026	37.46	37.46	37.46	37.46	37.46	3.82%	-
May 15, 2026	35.98	36.08	35.98	36.08	36.08	-0.61%	94
May 14, 2026	35.37	36.30	35.37	36.30	36.30	2.80%	140
May 13, 2026	35.24	35.31	35.24	35.31	35.31	2.50%	140
May 12, 2026	34.45	34.45	34.45	34.45	34.45	-3.61%	-