FRA:0L5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.02	38.02	38.02	38.02	-	-0.31%	-
Apr 22, 2026	38.14	38.14	38.14	38.14	38.14	-2.08%	-
Apr 21, 2026	38.95	38.95	38.95	38.95	38.95	2.80%	-
Apr 20, 2026	37.89	37.89	37.89	37.89	37.89	0.24%	-
Apr 17, 2026	36.97	37.80	36.97	37.80	37.80	3.17%	180
Apr 16, 2026	36.64	36.64	36.64	36.64	36.64	-0.30%	-
Apr 15, 2026	36.75	36.75	36.75	36.75	36.75	2.83%	-
Apr 14, 2026	35.74	35.74	35.74	35.74	35.74	0.14%	-
Apr 13, 2026	35.69	35.69	35.69	35.69	35.69	-1.65%	-
Apr 10, 2026	35.83	36.29	35.83	36.29	36.29	2.43%	150
Apr 9, 2026	35.43	35.43	35.43	35.43	35.43	2.04%	-
Apr 8, 2026	34.72	34.72	34.72	34.72	34.72	0.29%	-
Apr 7, 2026	34.62	34.62	34.62	34.62	34.62	4.97%	-
Apr 2, 2026	32.98	32.98	32.98	32.98	32.98	-8.57%	-
Apr 1, 2026	36.45	36.45	36.07	36.07	36.07	0.50%	100
Mar 31, 2026	35.89	35.89	35.89	35.89	35.89	-1.40%	-
Mar 30, 2026	35.92	36.40	35.92	36.40	36.40	2.71%	9
Mar 27, 2026	35.44	35.44	35.44	35.44	35.44	-1.99%	-
Mar 26, 2026	35.94	36.16	35.94	36.16	36.16	1.12%	600
Mar 25, 2026	35.76	35.76	35.76	35.76	35.76	1.82%	-
Mar 24, 2026	35.12	35.12	35.12	35.12	35.12	2.60%	-
Mar 23, 2026	34.23	34.23	34.23	34.23	34.23	-2.23%	-
Mar 20, 2026	35.01	35.01	35.01	35.01	35.01	-2.07%	-
Mar 19, 2026	36.03	36.03	35.75	35.75	35.75	0.39%	80
Mar 18, 2026	35.61	35.61	35.61	35.61	35.61	2.18%	-
Mar 17, 2026	34.85	34.85	34.85	34.85	34.85	-1.08%	-
Mar 16, 2026	35.86	35.86	35.23	35.23	35.23	-0.45%	100
Mar 13, 2026	35.18	35.39	35.18	35.39	35.39	-5.37%	140
Mar 12, 2026	37.40	37.40	37.40	37.40	37.40	-1.94%	-
Mar 11, 2026	38.14	38.14	38.14	38.14	38.14	-2.51%	-
Mar 10, 2026	39.12	39.12	39.12	39.12	39.12	0.82%	-
Mar 9, 2026	38.80	38.80	38.80	38.80	38.80	-0.84%	-
Mar 6, 2026	39.13	39.13	39.13	39.13	39.13	-0.76%	-
Mar 5, 2026	39.44	39.44	39.43	39.43	39.43	-1.77%	100
Mar 4, 2026	40.14	40.14	40.14	40.14	40.14	1.01%	-
Mar 3, 2026	39.74	39.74	39.74	39.74	39.74	-1.54%	-
Mar 2, 2026	40.36	40.36	40.36	40.36	40.36	0.87%	32
Feb 27, 2026	40.01	40.01	40.01	40.01	40.01	0.81%	-
Feb 26, 2026	39.69	39.69	39.69	39.69	39.69	-1.88%	-
Feb 25, 2026	40.45	40.45	40.45	40.45	40.45	1.40%	-
Feb 24, 2026	39.89	39.89	39.89	39.89	39.89	-1.68%	-
Feb 23, 2026	40.57	40.57	40.57	40.57	40.57	-1.39%	33
Feb 20, 2026	41.14	41.14	41.14	41.14	41.14	-0.24%	-
Feb 19, 2026	41.24	41.24	41.24	41.24	41.24	1.43%	-
Feb 18, 2026	40.49	40.66	40.49	40.66	40.66	-2.91%	270
Feb 17, 2026	41.88	41.88	41.88	41.88	41.88	0.24%	-
Feb 16, 2026	41.78	41.78	41.78	41.78	41.78	-0.81%	-
Feb 13, 2026	42.12	42.12	42.12	42.12	42.12	-0.05%	-
Feb 12, 2026	42.14	42.14	42.14	42.14	42.14	-1.03%	-
Feb 11, 2026	42.27	42.58	42.27	42.58	42.58	0.50%	590