FRA:0L5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.63	35.63	35.63	35.63	-	-1.33%	-
Jun 2, 2026	36.46	36.46	36.11	36.11	36.11	-1.93%	200
Jun 1, 2026	36.82	36.82	36.82	36.82	36.82	-1.29%	-
May 29, 2026	37.30	37.30	37.30	37.30	37.30	1.72%	-
May 28, 2026	36.67	36.67	36.67	36.67	36.67	1.64%	-
May 27, 2026	36.08	36.08	36.08	36.08	36.08	-4.27%	-
May 26, 2026	37.69	37.69	37.69	37.69	37.69	-0.19%	-
May 25, 2026	37.76	37.76	37.76	37.76	37.76	2.55%	-
May 22, 2026	36.82	36.82	36.82	36.82	36.82	2.59%	-
May 21, 2026	35.89	35.89	35.89	35.89	35.89	-1.05%	-
May 20, 2026	36.27	36.27	36.27	36.27	36.27	-2.81%	-
May 19, 2026	37.32	37.32	37.32	37.32	37.32	-0.37%	-
May 18, 2026	37.46	37.46	37.46	37.46	37.46	3.82%	-
May 15, 2026	35.98	36.08	35.98	36.08	36.08	-0.61%	94
May 14, 2026	35.37	36.30	35.37	36.30	36.30	2.80%	140
May 13, 2026	35.24	35.31	35.24	35.31	35.31	2.50%	140
May 12, 2026	34.45	34.45	34.45	34.45	34.45	-3.61%	-
May 11, 2026	35.74	35.74	35.74	35.74	35.74	-1.27%	-
May 8, 2026	36.20	36.20	36.20	36.20	36.20	-0.05%	-
May 7, 2026	36.54	36.54	36.54	36.54	36.22	0.16%	-
May 6, 2026	36.19	36.48	36.19	36.48	36.16	-0.30%	136
May 5, 2026	36.27	36.59	36.27	36.59	36.27	-1.64%	10
May 4, 2026	37.24	37.24	37.20	37.20	36.87	1.69%	12
Apr 30, 2026	36.58	36.58	36.58	36.58	36.26	-1.19%	-
Apr 29, 2026	37.02	37.02	37.02	37.02	36.69	0.60%	-
Apr 28, 2026	36.80	36.80	36.80	36.80	36.47	-2.21%	-
Apr 27, 2026	37.63	37.63	37.63	37.63	37.30	0.35%	-
Apr 24, 2026	37.50	37.50	37.50	37.50	37.17	-1.37%	-
Apr 23, 2026	38.02	38.02	38.02	38.02	37.68	-0.31%	-
Apr 22, 2026	38.14	38.14	38.14	38.14	37.80	-2.08%	-
Apr 21, 2026	38.95	38.95	38.95	38.95	38.61	2.80%	-
Apr 20, 2026	37.89	37.89	37.89	37.89	37.56	0.24%	-
Apr 17, 2026	36.97	37.80	36.97	37.80	37.47	3.17%	180
Apr 16, 2026	36.64	36.64	36.64	36.64	36.32	-0.30%	-
Apr 15, 2026	36.75	36.75	36.75	36.75	36.43	2.83%	-
Apr 14, 2026	35.74	35.74	35.74	35.74	35.42	0.14%	-
Apr 13, 2026	35.69	35.69	35.69	35.69	35.37	-1.65%	-
Apr 10, 2026	35.83	36.29	35.83	36.29	35.97	2.43%	150
Apr 9, 2026	35.43	35.43	35.43	35.43	35.12	2.04%	-
Apr 8, 2026	34.72	34.72	34.72	34.72	34.41	0.29%	-
Apr 7, 2026	34.62	34.62	34.62	34.62	34.31	4.97%	-
Apr 2, 2026	32.98	32.98	32.98	32.98	32.69	-8.57%	-
Apr 1, 2026	36.45	36.45	36.07	36.07	35.75	0.50%	100
Mar 31, 2026	35.89	35.89	35.89	35.89	35.57	-1.40%	-
Mar 30, 2026	35.92	36.40	35.92	36.40	36.08	2.71%	9
Mar 27, 2026	35.44	35.44	35.44	35.44	35.13	-1.99%	-
Mar 26, 2026	35.94	36.16	35.94	36.16	35.84	1.12%	600
Mar 25, 2026	35.76	35.76	35.76	35.76	35.44	1.82%	-
Mar 24, 2026	35.12	35.12	35.12	35.12	34.81	2.60%	-
Mar 23, 2026	34.23	34.23	34.23	34.23	33.93	-2.23%	-