FRA:0L5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.80	48.80	48.80	48.80	48.80	4.10%	-
Oct 22, 2026	46.88	46.88	46.88	46.88	46.88	-1.90%	-
Oct 21, 2026	47.79	47.79	47.79	47.79	47.79	1.01%	-
Oct 20, 2026	47.31	47.31	47.31	47.31	47.31	-0.94%	-
Oct 19, 2026	47.76	47.76	47.76	47.76	47.76	-0.79%	-
Oct 16, 2026	48.14	48.14	48.14	48.14	48.14	2.62%	-
Oct 15, 2026	46.91	46.91	46.91	46.91	46.91	1.76%	-
Oct 14, 2026	46.10	46.10	46.10	46.10	46.10	2.60%	-
Oct 13, 2026	44.88	44.93	44.88	44.93	44.93	5.57%	8
Oct 12, 2026	42.56	42.56	42.56	42.56	42.56	-3.18%	-
Oct 9, 2026	43.96	43.96	43.96	43.96	43.96	2.90%	-
Oct 8, 2026	42.72	42.72	42.72	42.72	42.72	0.66%	-
Oct 7, 2026	42.44	42.44	42.44	42.44	42.44	6.55%	-
Oct 6, 2026	39.83	39.83	39.83	39.83	39.83	1.95%	-
Oct 5, 2026	39.07	39.07	39.07	39.07	39.07	6.98%	-
Oct 2, 2026	36.52	36.52	36.52	36.52	36.52	-0.49%	-
Oct 1, 2026	36.70	36.70	36.70	36.70	36.70	-3.34%	-
Sep 30, 2026	37.97	37.97	37.97	37.97	37.97	0.18%	-
Sep 29, 2026	37.90	37.90	37.90	37.90	37.90	-0.18%	-
Sep 28, 2026	37.97	37.97	37.97	37.97	37.97	-2.44%	-
Sep 25, 2026	38.92	38.92	38.92	38.92	38.92	-1.22%	-
Sep 24, 2026	39.40	39.40	39.40	39.40	39.40	-2.64%	-
Sep 23, 2026	40.47	40.47	40.47	40.47	40.47	-1.24%	-
Sep 22, 2026	40.98	40.98	40.98	40.98	40.98	0.81%	-
Sep 21, 2026	40.65	40.65	40.65	40.65	40.65	0.92%	-
Sep 18, 2026	40.28	40.28	40.28	40.28	40.28	-2.35%	-
Sep 17, 2026	41.25	41.25	41.25	41.25	41.25	1.63%	-
Sep 16, 2026	40.59	40.59	40.59	40.59	40.59	-2.12%	-
Sep 15, 2026	41.47	41.47	41.47	41.47	41.47	1.25%	-
Sep 14, 2026	40.96	40.96	40.96	40.96	40.96	1.06%	-
Sep 11, 2026	40.53	40.53	40.53	40.53	40.53	-2.01%	-
Sep 10, 2026	41.36	41.36	41.36	41.36	41.36	-2.13%	-
Sep 9, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%	-
Sep 8, 2026	42.31	42.31	42.31	42.31	42.31	-0.89%	-
Sep 7, 2026	42.69	42.69	42.69	42.69	42.69	-1.27%	-
Sep 4, 2026	43.24	43.24	43.24	43.24	43.24	-3.87%	-
Sep 3, 2026	44.98	44.98	44.98	44.98	44.98	-0.38%	-
Sep 2, 2026	45.15	45.15	45.15	45.15	45.15	-3.65%	-
Sep 1, 2026	46.86	46.86	46.86	46.86	46.86	-0.42%	-
Aug 31, 2026	47.06	47.06	47.06	47.06	47.06	0.47%	-
Aug 28, 2026	46.84	46.84	46.84	46.84	46.84	0.15%	-
Aug 27, 2026	47.17	47.17	46.77	46.77	46.77	-0.97%	80
Aug 26, 2026	47.23	47.23	47.23	47.23	47.23	0.79%	-
Aug 25, 2026	46.86	46.86	46.86	46.86	46.86	2.72%	-
Aug 24, 2026	45.62	45.62	45.62	45.62	45.62	0.11%	-
Aug 21, 2026	45.57	45.57	45.57	45.57	45.57	-0.83%	-
Aug 20, 2026	45.95	45.95	45.95	45.95	45.95	3.03%	-
Aug 19, 2026	44.60	44.60	44.60	44.60	44.60	-0.56%	-
Aug 18, 2026	44.85	44.85	44.85	44.85	44.85	-1.47%	-
Aug 17, 2026	45.52	45.52	45.52	45.52	45.52	-1.75%	-