Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	54.96	54.96	54.96	54.96	54.96	0.73%	-
Jan 29, 2026	54.90	54.90	54.56	54.56	54.56	-3.40%	200
Jan 28, 2026	56.48	56.48	56.48	56.48	56.48	-0.63%	-
Jan 27, 2026	56.84	56.84	56.84	56.84	56.84	1.10%	-
Jan 26, 2026	56.22	56.22	56.22	56.22	56.22	-0.78%	-
Jan 23, 2026	56.70	56.70	56.66	56.66	56.66	0.50%	-
Jan 22, 2026	56.38	56.38	56.38	56.38	56.38	1.15%	-
Jan 21, 2026	55.74	55.74	55.74	55.74	55.74	2.24%	-
Jan 20, 2026	54.52	54.52	54.52	54.52	54.52	-0.04%	-
Jan 19, 2026	54.54	54.54	54.54	54.54	54.54	-2.57%	-
Jan 16, 2026	55.98	55.98	55.98	55.98	55.98	-0.21%	-
Jan 15, 2026	55.88	56.10	55.88	56.10	56.10	0.50%	30
Jan 14, 2026	55.82	55.82	55.82	55.82	55.82	-2.38%	-
Jan 13, 2026	57.18	57.18	57.18	57.18	57.18	1.82%	-
Jan 12, 2026	56.20	56.20	56.16	56.16	56.16	-2.57%	-
Jan 9, 2026	57.64	57.64	57.64	57.64	57.64	-1.44%	-
Jan 8, 2026	58.48	58.48	58.48	58.48	58.48	-1.95%	-
Jan 7, 2026	58.86	59.64	58.86	59.64	59.64	2.23%	100
Jan 6, 2026	58.34	58.34	58.34	58.34	58.34	2.28%	-
Jan 5, 2026	57.20	57.32	57.04	57.04	57.04	-0.18%	115
Jan 2, 2026	56.44	57.14	56.44	57.14	57.14	1.10%	15
Dec 30, 2025	56.52	56.52	56.52	56.52	56.52	0.28%	-
Dec 29, 2025	56.44	56.44	56.36	56.36	56.36	-1.26%	100
Dec 23, 2025	57.08	57.08	57.08	57.08	57.08	1.89%	-
Dec 22, 2025	55.92	56.02	55.92	56.02	56.02	2.04%	117
Dec 19, 2025	54.90	54.90	54.90	54.90	54.90	-0.72%	-
Dec 18, 2025	55.30	55.30	55.30	55.30	55.30	-	-
Dec 17, 2025	55.30	55.30	55.30	55.30	55.30	-0.82%	-
Dec 16, 2025	55.76	55.76	55.76	55.76	55.76	-2.99%	-
Dec 15, 2025	57.40	57.48	57.40	57.48	57.48	7.32%	40
Dec 12, 2025	53.70	54.22	53.56	53.56	53.56	1.48%	287
Dec 11, 2025	50.96	52.78	50.96	52.78	52.78	1.73%	740
Dec 10, 2025	51.88	51.88	51.88	51.88	51.88	-2.19%	-
Dec 9, 2025	53.04	53.04	53.04	53.04	53.04	-1.74%	-
Dec 8, 2025	53.98	53.98	53.98	53.98	53.98	-0.66%	-
Dec 5, 2025	52.78	54.34	52.78	54.34	54.34	6.88%	10
Dec 4, 2025	50.84	50.84	50.84	50.84	50.84	2.05%	-
Dec 3, 2025	49.94	49.94	49.82	49.82	49.82	-1.15%	-
Dec 2, 2025	50.40	50.40	50.40	50.40	50.40	1.16%	-
Dec 1, 2025	49.82	49.82	49.82	49.82	49.82	-1.11%	-
Nov 28, 2025	50.38	50.38	50.38	50.38	50.38	0.40%	-
Nov 27, 2025	50.18	50.18	50.18	50.18	50.18	-0.99%	-
Nov 26, 2025	50.84	50.84	50.68	50.68	50.68	4.73%	-
Nov 25, 2025	48.51	48.51	48.39	48.39	48.39	0.02%	-
Nov 24, 2025	48.38	48.38	48.38	48.38	48.38	5.27%	-
Nov 21, 2025	45.96	45.96	45.96	45.96	45.96	-0.39%	-
Nov 20, 2025	46.14	46.14	46.14	46.14	46.14	0.85%	-
Nov 19, 2025	45.75	45.75	45.75	45.75	45.75	3.02%	-
Nov 18, 2025	44.41	44.41	44.41	44.41	44.41	-2.25%	-
Nov 17, 2025	45.52	45.52	45.43	45.43	45.43	0.80%	-