Lantheus Holdings, Inc. (FRA:0L8)
Germany · Delayed Price · Currency is EUR 49.82
-0.56 (-1.11%)
Last updated: Dec 1, 2025, 8:19 AM CET
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% | - |
| Nov 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.99% | - |
| Nov 26, 2025 | 50.84 | 50.84 | 50.68 | 50.68 | 50.68 | 4.73% | - |
| Nov 25, 2025 | 48.51 | 48.51 | 48.39 | 48.39 | 48.39 | 0.02% | - |
| Nov 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 5.27% | - |
| Nov 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.39% | - |
| Nov 20, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.85% | - |
| Nov 19, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 3.02% | - |
| Nov 18, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -2.25% | - |
| Nov 17, 2025 | 45.52 | 45.52 | 45.43 | 45.43 | 45.43 | 0.80% | - |
| Nov 14, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -3.63% | - |
| Nov 13, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.92% | - |
| Nov 12, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 5.81% | - |
| Nov 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -2.12% | - |
| Nov 10, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -3.92% | - |
| Nov 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -7.54% | - |
| Nov 6, 2025 | 49.10 | 49.88 | 49.10 | 49.88 | 49.88 | 0.95% | 106 |
| Nov 5, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.28% | - |
| Nov 4, 2025 | 48.11 | 48.31 | 48.11 | 48.31 | 48.31 | -2.54% | 25 |
| Nov 3, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 4.29% | - |
| Oct 31, 2025 | 47.24 | 47.80 | 47.24 | 47.53 | 47.53 | 0.55% | 140 |
| Oct 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.74% | - |
| Oct 29, 2025 | 49.04 | 49.04 | 48.60 | 48.60 | 48.60 | -0.82% | 20 |
| Oct 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.47% | - |
| Oct 27, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% | - |
| Oct 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.84% | - |
| Oct 23, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.47% | - |
| Oct 22, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.95% | - |
| Oct 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.73% | - |
| Oct 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.30% | - |
| Oct 17, 2025 | 47.34 | 47.34 | 47.21 | 47.21 | 47.21 | -1.93% | - |
| Oct 16, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.08% | - |
| Oct 15, 2025 | 47.21 | 47.21 | 47.16 | 47.16 | 47.16 | 1.66% | 100 |
| Oct 14, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.11% | - |
| Oct 13, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 3.55% | - |
| Oct 10, 2025 | 44.96 | 44.96 | 44.85 | 44.85 | 44.85 | -1.60% | - |
| Oct 9, 2025 | 45.67 | 45.67 | 45.58 | 45.58 | 45.58 | 3.22% | 100 |
| Oct 8, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.83% | - |
| Oct 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.45% | - |
| Oct 6, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.45% | - |
| Oct 3, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 2.20% | - |
| Oct 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.44% | - |
| Oct 1, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.77% | 40 |
| Sep 30, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.86% | - |
| Sep 29, 2025 | 42.81 | 43.45 | 42.81 | 43.02 | 43.02 | -1.22% | 415 |
| Sep 26, 2025 | 43.53 | 43.55 | 43.53 | 43.55 | 43.55 | -2.86% | 100 |
| Sep 25, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 2.63% | - |
| Sep 24, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 3.85% | - |
| Sep 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.96% | - |
| Sep 22, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.83% | 10 |