FRA:0L8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.62	65.62	65.62	65.62	65.62	1.99%	-
Mar 26, 2026	64.34	64.34	64.34	64.34	64.34	1.74%	-
Mar 25, 2026	63.24	63.24	63.24	63.24	63.24	-1.89%	-
Mar 24, 2026	64.46	64.46	64.46	64.46	64.46	0.40%	-
Mar 23, 2026	64.32	64.32	64.20	64.20	64.20	-2.73%	-
Mar 20, 2026	66.00	66.00	66.00	66.00	66.00	-4.38%	-
Mar 19, 2026	68.94	69.48	68.94	69.02	69.02	0.09%	237
Mar 18, 2026	68.96	68.96	68.96	68.96	68.96	2.59%	-
Mar 17, 2026	67.22	67.22	67.22	67.22	67.22	-3.72%	-
Mar 16, 2026	69.34	69.82	69.34	69.82	69.82	1.45%	136
Mar 13, 2026	68.82	68.82	68.82	68.82	68.82	-1.97%	-
Mar 12, 2026	70.20	70.20	70.20	70.20	70.20	0.14%	-
Mar 11, 2026	70.10	70.10	70.10	70.10	70.10	3.18%	-
Mar 10, 2026	67.94	67.94	67.94	67.94	67.94	9.05%	-
Mar 9, 2026	62.30	62.30	62.30	62.30	62.30	-5.20%	-
Mar 6, 2026	65.22	65.72	65.22	65.72	65.72	-0.84%	100
Mar 5, 2026	66.28	66.28	66.28	66.28	66.28	-0.57%	-
Mar 4, 2026	66.66	66.66	66.66	66.66	66.66	4.12%	-
Mar 3, 2026	64.02	64.02	64.02	64.02	64.02	-2.71%	-
Mar 2, 2026	62.10	65.80	62.10	65.80	65.80	4.31%	135
Feb 27, 2026	63.08	63.08	63.08	63.08	63.08	-0.28%	-
Feb 26, 2026	63.26	63.26	63.26	63.26	63.26	2.46%	-
Feb 25, 2026	61.74	61.74	61.74	61.74	61.74	-0.23%	-
Feb 24, 2026	61.88	61.88	61.88	61.88	61.88	0.88%	-
Feb 23, 2026	61.34	61.34	61.34	61.34	61.34	-0.74%	-
Feb 20, 2026	61.80	61.80	61.80	61.80	61.80	0.62%	-
Feb 19, 2026	61.42	61.42	61.42	61.42	61.42	2.98%	-
Feb 18, 2026	59.64	59.64	59.64	59.64	59.64	3.40%	-
Feb 17, 2026	57.68	57.68	57.68	57.68	57.68	-0.52%	-
Feb 16, 2026	58.02	58.02	57.98	57.98	57.98	1.26%	-
Feb 13, 2026	57.26	57.26	57.26	57.26	57.26	1.67%	-
Feb 12, 2026	56.32	56.32	56.32	56.32	56.32	0.93%	-
Feb 11, 2026	55.88	55.88	55.80	55.80	55.80	3.14%	15
Feb 10, 2026	54.10	54.10	54.10	54.10	54.10	-0.26%	-
Feb 9, 2026	54.24	54.24	54.24	54.24	54.24	0.18%	-
Feb 6, 2026	54.14	54.14	54.14	54.14	54.14	-3.08%	-
Feb 5, 2026	55.50	55.86	55.50	55.86	55.86	-1.31%	6
Feb 4, 2026	55.24	56.60	55.24	56.60	56.60	1.07%	60
Feb 3, 2026	56.00	56.00	56.00	56.00	56.00	3.02%	-
Feb 2, 2026	54.36	54.36	54.36	54.36	54.36	-1.09%	-
Jan 30, 2026	54.96	54.96	54.96	54.96	54.96	0.73%	-
Jan 29, 2026	54.90	54.90	54.56	54.56	54.56	-3.40%	200
Jan 28, 2026	56.48	56.48	56.48	56.48	56.48	-0.63%	-
Jan 27, 2026	56.84	56.84	56.84	56.84	56.84	1.10%	-
Jan 26, 2026	56.22	56.22	56.22	56.22	56.22	-0.78%	-
Jan 23, 2026	56.70	56.70	56.66	56.66	56.66	0.50%	-
Jan 22, 2026	56.38	56.38	56.38	56.38	56.38	1.15%	-
Jan 21, 2026	55.74	55.74	55.74	55.74	55.74	2.24%	-
Jan 20, 2026	54.52	54.52	54.52	54.52	54.52	-0.04%	-
Jan 19, 2026	54.54	54.54	54.54	54.54	54.54	-2.57%	-