FRA:0LF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.81	0.80	0.81	0.81	-0.98%	120
Oct 22, 2026	0.80	0.82	0.80	0.82	0.82	1.24%	-
Oct 21, 2026	0.81	0.82	0.81	0.81	0.81	-1.23%	-
Oct 20, 2026	0.84	0.84	0.82	0.82	0.82	-2.63%	-
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Oct 16, 2026	0.83	0.84	0.83	0.84	0.84	0.96%	-
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 12, 2026	0.83	0.84	0.83	0.84	0.84	-0.47%	-
Oct 9, 2026	0.83	0.85	0.83	0.85	0.85	0.71%	-
Oct 8, 2026	0.83	0.85	0.83	0.84	0.84	-0.47%	-
Oct 7, 2026	0.83	0.84	0.83	0.84	0.84	0.96%	-
Oct 6, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	-
Oct 5, 2026	0.86	0.86	0.84	0.85	0.85	-1.40%	-
Oct 2, 2026	0.85	0.86	0.84	0.86	0.86	0.47%	-
Oct 1, 2026	0.86	0.86	0.83	0.85	0.85	-0.23%	-
Sep 30, 2026	0.85	0.86	0.85	0.86	0.86	-0.70%	-
Sep 29, 2026	0.85	0.87	0.85	0.86	0.86	1.17%	-
Sep 28, 2026	0.85	0.86	0.85	0.85	0.85	-0.47%	-
Sep 25, 2026	0.85	0.86	0.85	0.86	0.86	0.47%	-
Sep 24, 2026	0.86	0.86	0.85	0.85	0.85	-0.70%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Sep 22, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	-
Sep 21, 2026	0.85	0.86	0.85	0.86	0.86	-0.46%	-
Sep 18, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	-
Sep 17, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	-
Sep 16, 2026	0.88	0.88	0.87	0.87	0.87	-0.69%	-
Sep 15, 2026	0.87	0.88	0.87	0.87	0.87	-0.68%	-
Sep 14, 2026	0.87	0.88	0.87	0.88	0.88	-	-
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Sep 8, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	-
Sep 7, 2026	0.88	0.89	0.88	0.89	0.89	-0.22%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 3, 2026	0.88	0.89	0.88	0.89	0.89	-	-
Sep 2, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	-
Sep 1, 2026	0.88	0.90	0.88	0.90	0.90	0.90%	-
Aug 31, 2026	0.91	0.91	0.89	0.89	0.89	-1.55%	-
Aug 28, 2026	0.90	0.92	0.90	0.90	0.90	0.45%	-
Aug 27, 2026	0.88	0.90	0.88	0.90	0.90	1.58%	-
Aug 26, 2026	0.88	0.89	0.88	0.88	0.88	-0.67%	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	0.91%	-
Aug 21, 2026	0.87	0.88	0.87	0.88	0.88	0.23%	-
Aug 20, 2026	0.87	0.88	0.87	0.87	0.87	-0.46%	-
Aug 19, 2026	0.88	0.89	0.88	0.88	0.88	-0.90%	-
Aug 18, 2026	0.89	0.90	0.89	0.89	0.89	-0.89%	-
Aug 17, 2026	0.90	0.90	0.89	0.89	0.89	0.22%	-