FRA:0LQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.60	19.60	19.60	19.60	19.60	-4.85%	-
Jun 25, 2026	20.60	20.60	20.60	20.60	20.60	4.04%	-
Jun 24, 2026	19.80	19.80	19.80	19.80	19.80	16.47%	-
Jun 23, 2026	17.00	17.00	17.00	17.00	17.00	-13.27%	-
Jun 22, 2026	19.60	19.60	19.60	19.60	19.60	-2.00%	-
Jun 19, 2026	20.00	20.00	20.00	20.00	20.00	-2.91%	-
Jun 18, 2026	20.60	20.60	20.60	20.60	20.60	-3.74%	-
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-3.60%	-
Jun 16, 2026	21.20	22.20	21.20	22.20	22.20	16.84%	20
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	2.70%	-
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	1.63%	-
Jun 9, 2026	18.40	18.40	18.40	18.40	18.40	-2.13%	-
Jun 8, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	-
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	-2.58%	-
Jun 3, 2026	19.30	19.40	19.30	19.40	19.40	0.52%	-
Jun 2, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	-3.03%	45
May 29, 2026	19.00	19.80	19.00	19.80	19.80	1.02%	45
May 28, 2026	19.60	19.60	19.60	19.60	19.60	-1.01%	-
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-	-
May 26, 2026	19.80	19.80	19.80	19.80	19.80	-1.98%	-
May 25, 2026	20.20	20.20	20.20	20.20	20.20	4.12%	-
May 22, 2026	19.40	19.40	19.40	19.40	19.40	7.78%	-
May 21, 2026	18.00	18.00	18.00	18.00	18.00	2.27%	-
May 20, 2026	17.60	17.60	17.60	17.60	17.60	-5.38%	-
May 19, 2026	18.30	18.60	18.30	18.60	18.60	2.76%	200
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-3.21%	-
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-	-
May 14, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
May 13, 2026	18.60	18.60	18.60	18.60	18.60	-	-
May 12, 2026	18.60	18.60	18.60	18.60	18.60	2.20%	-
May 11, 2026	18.20	18.20	18.20	18.20	18.20	-	-
May 8, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	-
May 7, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%	-
May 6, 2026	18.00	18.30	18.00	18.10	18.10	9.70%	10
May 5, 2026	16.50	16.50	16.50	16.50	16.50	-3.51%	-
May 4, 2026	17.10	17.10	17.10	17.10	17.10	3.01%	-
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	1.84%	-
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	-4.68%	-
Apr 28, 2026	17.10	17.10	17.10	17.10	17.10	-2.84%	-
Apr 27, 2026	17.60	17.60	17.60	17.60	17.60	-1.12%	-
Apr 24, 2026	17.80	17.80	17.80	17.80	17.80	1.71%	-
Apr 23, 2026	17.50	17.50	17.50	17.50	17.50	-3.85%	-
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	6.43%	-
Apr 21, 2026	17.10	17.10	17.10	17.10	17.10	-7.07%	-
Apr 20, 2026	18.40	18.40	18.40	18.40	18.40	8.88%	-
Apr 17, 2026	16.90	16.90	16.90	16.90	16.90	-5.06%	-