Skip to main content
logo
Leoch International Technology Limited (FRA:0LT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
+0.0005 (0.83%)
Last updated: Feb 23, 2026, 8:12 AM CET

FRA:0LT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06-23.42%1,869
Feb 19, 20260.060.080.060.080.0827.42%9,393
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.061.64%-
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.061.67%-
Feb 12, 20260.060.060.060.060.063.45%-
Feb 11, 20260.060.060.060.060.06-0.85%-
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06-2.50%-
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-1.64%-
Feb 4, 20260.060.060.060.060.06-2.40%-
Feb 3, 20260.060.060.060.060.06-17.22%-
Feb 2, 20260.060.080.060.080.0827.97%295
Jan 30, 20260.060.060.060.060.06-1.67%-
Jan 29, 20260.060.060.060.060.061.69%-
Jan 28, 20260.060.060.060.060.06-21.85%-
Jan 27, 20260.060.080.060.080.08-5.63%19,087
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-0.62%-
Jan 19, 20260.080.080.080.080.08-5.85%538
Jan 16, 20260.080.090.080.090.0913.25%16,462
Jan 15, 20260.080.080.080.080.08-1.31%-
Jan 14, 20260.080.080.080.080.08-3.16%-
Jan 13, 20260.080.080.080.080.08-1.86%-
Jan 12, 20260.080.080.080.080.08-18.69%-
Jan 9, 20260.080.110.080.100.10-61.92%30,009
Jan 8, 20260.260.260.260.260.2616.07%-
Jan 7, 20260.220.220.220.220.220.90%-
Jan 6, 20260.220.220.220.220.22--
Jan 5, 20260.220.220.220.220.221.83%-
Jan 2, 20260.220.220.220.220.2214.74%-
Dec 30, 20250.190.190.190.190.195.56%-
Dec 29, 20250.180.180.180.180.182.27%-
Dec 23, 20250.180.180.180.180.18-3.30%419
Dec 22, 20250.180.180.180.180.18-1.62%-
Dec 19, 20250.190.190.190.190.19-0.54%-
Dec 18, 20250.190.190.190.190.19-2.11%-
Dec 17, 20250.190.190.190.190.190.53%136
Dec 16, 20250.190.190.190.190.19-2.58%-
Dec 15, 20250.190.190.190.190.192.65%519
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.190.53%-
Dec 10, 20250.190.190.190.190.191.62%-
Dec 9, 20250.190.190.190.190.19-1.07%-
Dec 8, 20250.190.190.190.190.19-1.58%-