Skip to main content
logo
Leoch International Technology Limited (FRA:0LT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
-0.0040 (-7.62%)
At close: Mar 27, 2026

FRA:0LT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-7.62%-
Mar 26, 20260.050.050.050.050.059.37%-
Mar 25, 20260.050.050.050.050.05-10.28%-
Mar 24, 20260.050.050.050.050.05-29.61%-
Mar 23, 20260.050.080.050.080.0844.76%5,840
Mar 20, 20260.050.050.050.050.05-7.08%-
Mar 19, 20260.060.060.060.060.060.89%-
Mar 18, 20260.060.060.060.060.063.70%-
Mar 17, 20260.050.050.050.050.052.86%-
Mar 16, 20260.050.050.050.050.05-32.26%-
Mar 13, 20260.050.080.050.080.0853.47%567
Mar 12, 20260.050.050.050.050.05-3.81%-
Mar 11, 20260.050.050.050.050.050.96%-
Mar 10, 20260.050.050.050.050.052.97%-
Mar 9, 20260.050.050.050.050.05-7.34%-
Mar 6, 20260.050.050.050.050.05-2.68%-
Mar 5, 20260.060.060.060.060.06-24.83%-
Mar 4, 20260.060.080.060.070.0726.27%9,430
Mar 3, 20260.060.060.060.060.065.36%-
Mar 2, 20260.060.060.060.060.06-11.81%-
Feb 27, 20260.060.060.060.060.064.10%-
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06-19.74%-
Feb 24, 20260.060.080.060.080.0824.59%20,000
Feb 23, 20260.060.060.060.060.060.83%-
Feb 20, 20260.060.060.060.060.06-23.42%1,869
Feb 19, 20260.060.080.060.080.0827.42%9,393
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.061.64%-
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.061.67%-
Feb 12, 20260.060.060.060.060.063.45%-
Feb 11, 20260.060.060.060.060.06-0.85%-
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06-2.50%-
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-1.64%-
Feb 4, 20260.060.060.060.060.06-2.40%-
Feb 3, 20260.060.060.060.060.06-17.22%-
Feb 2, 20260.060.080.060.080.0827.97%295
Jan 30, 20260.060.060.060.060.06-1.67%-
Jan 29, 20260.060.060.060.060.061.69%-
Jan 28, 20260.060.060.060.060.06-21.85%-
Jan 27, 20260.060.080.060.080.08-5.63%19,087
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-0.62%-
Jan 19, 20260.080.080.080.080.08-5.85%538