Skip to main content
logo
Leoch International Technology Limited (FRA:0LT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0655
-0.0035 (-5.07%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:0LT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-5.07%8,695
Oct 22, 20260.070.070.070.070.07-7.38%-
Oct 21, 20260.070.070.070.070.071.36%-
Oct 20, 20260.070.070.070.070.07-5.77%-
Oct 19, 20260.080.080.080.080.081.96%-
Oct 16, 20260.080.080.080.080.08-3.16%-
Oct 15, 20260.080.080.080.080.08-1.86%-
Oct 14, 20260.080.080.080.080.080.63%-
Oct 13, 20260.080.080.080.080.08-1.84%-
Oct 12, 20260.080.080.080.080.083.89%-
Oct 9, 20260.080.080.080.080.08-1.23%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.081.88%-
Oct 6, 20260.080.080.080.080.08-0.62%-
Oct 5, 20260.080.080.080.080.081.90%-
Oct 2, 20260.080.080.080.080.08-1.86%-
Oct 1, 20260.080.080.080.080.080.63%-
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.081.27%-
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08-0.63%-
Sep 24, 20260.080.080.080.080.081.92%-
Sep 23, 20260.080.080.080.080.08-0.64%-
Sep 22, 20260.080.080.080.080.08-2.49%-
Sep 21, 20260.080.080.080.080.081.26%-
Sep 18, 20260.080.080.080.080.08-4.79%-
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.080.60%-
Sep 15, 20260.080.080.080.080.08-1.78%-
Sep 14, 20260.080.080.080.080.081.20%-
Sep 11, 20260.080.080.080.080.08-3.47%-
Sep 10, 20260.090.090.090.090.08-2.81%-
Sep 9, 20260.090.090.090.090.091.71%-
Sep 8, 20260.090.090.090.090.09-2.23%-
Sep 7, 20260.090.090.090.090.09-0.56%-
Sep 4, 20260.090.090.090.090.09-0.55%-
Sep 3, 20260.090.090.090.090.09-1.63%-
Sep 2, 20260.090.090.090.090.09-0.54%-
Sep 1, 20260.090.090.090.090.09-3.65%-
Aug 31, 20260.100.100.100.100.09--
Aug 28, 20260.100.100.100.100.090.52%-
Aug 27, 20260.100.100.100.100.098.52%-
Aug 26, 20260.090.090.090.090.091.73%-
Aug 25, 20260.090.090.090.090.08-24.12%-
Aug 24, 20260.090.110.090.110.1134.12%8,695
Aug 21, 20260.090.090.090.090.08-2.86%-
Aug 20, 20260.090.090.090.090.093.55%-
Aug 19, 20260.080.080.080.080.08-1.17%-
Aug 18, 20260.090.090.090.090.08--
Aug 17, 20260.090.090.090.090.08-0.58%-