Skip to main content
logo
Leoch International Technology Limited (FRA:0LT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
+0.0075 (8.52%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:0LT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.091.73%-
Aug 25, 20260.090.090.090.090.09-24.12%-
Aug 24, 20260.090.110.090.110.1134.12%8,695
Aug 21, 20260.090.090.090.090.09-2.86%-
Aug 20, 20260.090.090.090.090.093.55%-
Aug 19, 20260.080.080.080.080.08-1.17%-
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09-0.58%-
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09-1.15%-
Aug 11, 20260.090.090.090.090.090.58%-
Aug 10, 20260.090.090.090.090.09-2.81%-
Aug 7, 20260.090.090.090.090.09-0.56%-
Aug 6, 20260.090.090.090.090.090.56%-
Aug 5, 20260.090.090.090.090.09-1.11%-
Aug 4, 20260.090.090.090.090.09-0.55%-
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.092.26%-
Jul 30, 20260.090.090.090.090.09-0.56%-
Jul 29, 20260.090.090.090.090.09-2.73%-
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09-0.54%-
Jul 24, 20260.090.090.090.090.09-0.54%-
Jul 23, 20260.090.090.090.090.092.78%-
Jul 22, 20260.090.090.090.090.09-3.74%-
Jul 21, 20260.090.090.090.090.092.75%-
Jul 20, 20260.090.090.090.090.09-1.09%-
Jul 17, 20260.090.090.090.090.09-5.64%-
Jul 16, 20260.100.100.100.100.10-3.47%-
Jul 15, 20260.100.100.100.100.10-2.88%-
Jul 14, 20260.100.100.100.100.100.97%-
Jul 13, 20260.100.100.100.100.10-0.96%-
Jul 10, 20260.100.100.100.100.10-5.45%-
Jul 9, 20260.110.110.110.110.111.85%-
Jul 8, 20260.110.110.110.110.111.89%-
Jul 7, 20260.110.110.110.110.113.92%-
Jul 6, 20260.100.100.100.100.103.55%-
Jul 3, 20260.100.100.100.100.102.60%-
Jul 2, 20260.100.100.100.100.10-4.00%-
Jul 1, 20260.100.100.100.100.101.52%-
Jun 30, 20260.100.100.100.100.10-2.48%-
Jun 29, 20260.100.100.100.100.104.12%-
Jun 26, 20260.100.100.100.100.102.11%-
Jun 25, 20260.100.100.100.100.10-7.77%-
Jun 24, 20260.100.100.100.100.10-1.90%-
Jun 23, 20260.110.110.110.110.11-4.55%-
Jun 22, 20260.110.110.110.110.11-1.79%-
Jun 19, 20260.110.110.110.110.115.66%-
Jun 18, 20260.110.110.110.110.11-8.62%-