Skip to main content
logo
Leoch International Technology Limited (FRA:0LT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1170
-0.0100 (-7.87%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:0LT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.120.120.120.120.12-7.87%-
Jun 11, 20260.130.130.130.130.134.10%-
Jun 10, 20260.120.120.120.120.12-12.86%-
Jun 9, 20260.120.140.120.140.1422.81%9,189
Jun 8, 20260.110.110.110.110.110.88%-
Jun 5, 20260.110.110.110.110.110.89%-
Jun 4, 20260.110.110.110.110.113.70%-
Jun 3, 20260.110.110.110.110.111.89%-
Jun 2, 20260.110.110.110.110.11-20.30%-
Jun 1, 20260.110.130.110.130.1341.49%27,100
May 29, 20260.090.090.090.090.093.87%-
May 28, 20260.090.090.090.090.09-16.97%-
May 27, 20260.090.110.090.110.1118.48%226
May 26, 20260.090.090.090.090.09-6.12%-
May 25, 20260.100.100.100.100.102.08%-
May 22, 20260.100.100.100.100.101.05%-
May 21, 20260.100.100.100.100.102.15%-
May 20, 20260.090.090.090.090.09-3.13%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-2.54%-
May 15, 20260.100.100.100.100.10-4.37%-
May 14, 20260.100.100.100.100.101.98%-
May 13, 20260.100.100.100.100.101.51%-
May 12, 20260.100.100.100.100.101.53%-
May 11, 20260.100.100.100.100.100.51%-
May 8, 20260.100.100.100.100.10-3.47%-
May 7, 20260.100.100.100.100.106.32%-
May 6, 20260.100.100.100.100.104.40%-
May 5, 20260.090.090.090.090.09-1.62%-
May 4, 20260.090.090.090.090.093.93%-
Apr 30, 20260.090.090.090.090.09-6.81%-
Apr 29, 20260.100.100.100.100.104.95%-
Apr 28, 20260.090.090.090.090.09-8.54%-
Apr 27, 20260.100.100.100.100.101.02%-
Apr 24, 20260.100.100.100.100.10-6.19%-
Apr 23, 20260.110.110.110.110.11-2.78%-
Apr 22, 20260.110.110.110.110.11-5.26%-
Apr 21, 20260.110.110.110.110.11-2.56%-
Apr 20, 20260.120.120.120.120.129.35%-
Apr 17, 20260.110.110.110.110.114.90%-
Apr 16, 20260.100.100.100.100.1010.27%-
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09-18.86%-
Apr 13, 20260.090.110.090.110.1119.37%15,354
Apr 10, 20260.100.100.100.100.10-3.54%-
Apr 9, 20260.100.100.100.100.107.03%-
Apr 8, 20260.090.090.090.090.09-6.09%-
Apr 7, 20260.100.100.100.100.10-15.81%-
Apr 2, 20260.090.120.090.120.12129.41%30,000
Apr 1, 20260.050.050.050.050.055.15%-