Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 6.66
-0.18 (-2.63%)
At close: Mar 27, 2026
FRA:0LZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.63% | 500 |
| Mar 26, 2026 | 6.66 | 6.84 | 6.66 | 6.84 | 6.84 | 1.79% | 450 |
| Mar 25, 2026 | 6.60 | 6.72 | 6.60 | 6.72 | 6.72 | -0.59% | 5 |
| Mar 24, 2026 | 6.40 | 6.76 | 6.40 | 6.76 | 6.76 | 6.96% | 400 |
| Mar 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% | - |
| Mar 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% | - |
| Mar 19, 2026 | 6.80 | 6.80 | 6.52 | 6.52 | 6.52 | -6.59% | 9,775 |
| Mar 18, 2026 | 6.96 | 7.02 | 6.96 | 6.98 | 6.98 | 2.35% | 190 |
| Mar 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% | - |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% | - |
| Mar 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% | - |
| Mar 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.53% | - |
| Mar 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.30% | - |
| Mar 10, 2026 | 6.92 | 7.44 | 6.92 | 7.44 | 7.44 | 9.41% | 103 |
| Mar 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.02% | - |
| Mar 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% | - |
| Mar 5, 2026 | 7.08 | 7.38 | 6.88 | 6.90 | 6.90 | -5.99% | 3,480 |
| Mar 4, 2026 | 7.20 | 7.34 | 7.20 | 7.34 | 7.34 | 3.38% | 762 |
| Mar 3, 2026 | 7.22 | 7.22 | 7.10 | 7.10 | 7.10 | 0.28% | 1,450 |
| Mar 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.07% | - |
| Feb 27, 2026 | 7.24 | 7.38 | 7.24 | 7.38 | 7.38 | -1.86% | 1,000 |
| Feb 26, 2026 | 7.46 | 7.52 | 7.46 | 7.52 | 7.52 | -0.53% | 1,472 |
| Feb 25, 2026 | 7.26 | 7.56 | 7.26 | 7.56 | 7.56 | 2.72% | 660 |
| Feb 24, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | -3.66% | 300 |
| Feb 23, 2026 | 7.34 | 7.64 | 7.34 | 7.64 | 7.64 | 5.52% | 5,200 |
| Feb 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 18, 2026 | 7.00 | 7.24 | 7.00 | 7.24 | 7.24 | 3.13% | 1,200 |
| Feb 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% | - |
| Feb 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.92% | - |
| Feb 13, 2026 | 6.90 | 7.30 | 6.90 | 7.30 | 7.30 | -1.88% | 1,000 |
| Feb 12, 2026 | 7.30 | 7.44 | 7.30 | 7.44 | 7.44 | -0.80% | 500 |
| Feb 11, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 0.27% | 1,000 |
| Feb 10, 2026 | 7.26 | 7.48 | 7.26 | 7.48 | 7.48 | 4.18% | 100 |
| Feb 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.99% | - |
| Feb 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.95% | - |
| Feb 5, 2026 | 7.40 | 7.42 | 7.18 | 7.18 | 7.18 | -6.02% | 24,750 |
| Feb 4, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% | 3,200 |
| Feb 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.30% | - |
| Feb 2, 2026 | 7.58 | 7.88 | 7.36 | 7.88 | 7.88 | 3.68% | 705 |
| Jan 30, 2026 | 7.94 | 7.94 | 7.44 | 7.60 | 7.60 | -5.94% | 2,100 |
| Jan 29, 2026 | 8.24 | 8.48 | 8.08 | 8.08 | 8.08 | -3.35% | 2,527 |
| Jan 28, 2026 | 7.56 | 8.42 | 7.56 | 8.36 | 8.36 | 9.14% | 11,633 |
| Jan 27, 2026 | 7.62 | 7.66 | 7.62 | 7.66 | 7.66 | -1.54% | 100 |
| Jan 26, 2026 | 7.70 | 8.10 | 7.70 | 7.78 | 7.78 | -1.52% | 15,318 |
| Jan 23, 2026 | 7.54 | 7.90 | 7.54 | 7.90 | 7.90 | 3.40% | 400 |
| Jan 22, 2026 | 7.58 | 7.92 | 7.58 | 7.64 | 7.64 | 2.41% | 2,456 |
| Jan 21, 2026 | 7.50 | 7.60 | 7.46 | 7.46 | 7.46 | -0.80% | 4,340 |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% | - |
| Jan 19, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7.60 | 1.33% | 500 |