Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 7.24
0.00 (0.00%)
At close: Feb 20, 2026
Yellow Cake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 18, 2026 | 7.00 | 7.24 | 7.00 | 7.24 | 7.24 | 3.13% | 1,200 |
| Feb 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% | - |
| Feb 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.92% | - |
| Feb 13, 2026 | 6.90 | 7.30 | 6.90 | 7.30 | 7.30 | -1.88% | 1,000 |
| Feb 12, 2026 | 7.30 | 7.44 | 7.30 | 7.44 | 7.44 | -0.80% | 500 |
| Feb 11, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 0.27% | 1,000 |
| Feb 10, 2026 | 7.26 | 7.48 | 7.26 | 7.48 | 7.48 | 4.18% | 100 |
| Feb 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.99% | - |
| Feb 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.95% | - |
| Feb 5, 2026 | 7.40 | 7.42 | 7.18 | 7.18 | 7.18 | -6.02% | 24,750 |
| Feb 4, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% | 3,200 |
| Feb 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.30% | - |
| Feb 2, 2026 | 7.58 | 7.88 | 7.36 | 7.88 | 7.88 | 3.68% | 705 |
| Jan 30, 2026 | 7.94 | 7.94 | 7.44 | 7.60 | 7.60 | -5.94% | 2,100 |
| Jan 29, 2026 | 8.24 | 8.48 | 8.08 | 8.08 | 8.08 | -3.35% | 2,527 |
| Jan 28, 2026 | 7.56 | 8.42 | 7.56 | 8.36 | 8.36 | 9.14% | 11,633 |
| Jan 27, 2026 | 7.62 | 7.66 | 7.62 | 7.66 | 7.66 | -1.54% | 100 |
| Jan 26, 2026 | 7.70 | 8.10 | 7.70 | 7.78 | 7.78 | -1.52% | 15,318 |
| Jan 23, 2026 | 7.54 | 7.90 | 7.54 | 7.90 | 7.90 | 3.40% | 400 |
| Jan 22, 2026 | 7.58 | 7.92 | 7.58 | 7.64 | 7.64 | 2.41% | 2,456 |
| Jan 21, 2026 | 7.50 | 7.60 | 7.46 | 7.46 | 7.46 | -0.80% | 4,340 |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% | - |
| Jan 19, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7.60 | 1.33% | 500 |
| Jan 16, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 3.31% | 1,000 |
| Jan 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 5.52% | - |
| Jan 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.82% | - |
| Jan 13, 2026 | 7.06 | 7.10 | 7.00 | 7.08 | 7.08 | -1.67% | 1,000 |
| Jan 12, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | 4.05% | 1,875 |
| Jan 9, 2026 | 6.86 | 6.92 | 6.86 | 6.92 | 6.92 | 2.67% | 50 |
| Jan 8, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Jan 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.75% | - |
| Jan 6, 2026 | 6.76 | 6.84 | 6.76 | 6.84 | 6.84 | 0.29% | 700 |
| Jan 5, 2026 | 6.66 | 7.04 | 6.50 | 6.82 | 6.82 | -2.57% | 6,745 |
| Jan 2, 2026 | 6.62 | 7.00 | 6.62 | 7.00 | 7.00 | 1.16% | 260 |
| Dec 30, 2025 | 6.58 | 6.92 | 6.58 | 6.92 | 6.92 | 0.87% | 2,350 |
| Dec 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% | 12 |
| Dec 23, 2025 | 6.52 | 6.88 | 6.52 | 6.88 | 6.88 | 1.18% | 2,901 |
| Dec 22, 2025 | 6.46 | 6.80 | 6.46 | 6.80 | 6.80 | 10.03% | 999 |
| Dec 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 3.00% | - |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% | - |
| Dec 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.41% | - |
| Dec 16, 2025 | 5.98 | 6.04 | 5.80 | 5.80 | 5.80 | -5.23% | 3,825 |
| Dec 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.47% | - |
| Dec 12, 2025 | 6.10 | 6.34 | 6.10 | 6.34 | 6.34 | 5.67% | 1,000 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.36% | - |
| Dec 10, 2025 | 6.04 | 6.34 | 6.04 | 6.34 | 6.34 | 7.46% | 800 |
| Dec 9, 2025 | 6.04 | 6.04 | 5.90 | 5.90 | 5.90 | -4.53% | 10,000 |
| Dec 8, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.64% | - |