FRA:0LZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.98	5.98	5.98	5.98	5.98	-1.48%	-
Jun 25, 2026	6.10	6.16	6.07	6.07	6.07	-2.49%	420
Jun 24, 2026	6.23	6.23	6.23	6.23	6.23	1.22%	-
Jun 23, 2026	6.15	6.15	6.15	6.15	6.15	-12.14%	-
Jun 22, 2026	7.00	7.00	7.00	7.00	7.00	9.89%	800
Jun 19, 2026	6.26	6.37	6.26	6.37	6.37	-2.90%	9
Jun 18, 2026	6.56	6.56	6.56	6.56	6.56	-2.81%	-
Jun 17, 2026	6.34	6.93	6.34	6.75	6.75	5.30%	1,900
Jun 16, 2026	6.41	6.41	6.41	6.41	6.41	-4.61%	-
Jun 15, 2026	6.73	6.73	6.54	6.72	6.72	5.00%	13,695
Jun 12, 2026	6.40	6.40	6.40	6.40	6.40	2.98%	90
Jun 11, 2026	6.06	6.22	6.06	6.22	6.22	2.47%	118
Jun 10, 2026	5.98	6.07	5.98	6.07	6.07	-3.58%	200
Jun 9, 2026	6.14	6.29	6.14	6.29	6.29	-1.80%	7,950
Jun 8, 2026	6.23	6.41	6.23	6.41	6.41	1.03%	450
Jun 5, 2026	6.34	6.34	6.34	6.34	6.34	-0.78%	-
Jun 4, 2026	6.39	6.39	6.39	6.39	6.39	-3.18%	1,750
Jun 3, 2026	6.57	6.80	6.57	6.60	6.60	1.30%	1,750
Jun 2, 2026	6.52	6.52	6.52	6.52	6.52	1.56%	-
Jun 1, 2026	6.42	6.42	6.42	6.42	6.42	-1.08%	-
May 29, 2026	6.49	6.49	6.49	6.49	6.49	-1.22%	-
May 28, 2026	6.45	6.57	6.45	6.57	6.57	-0.30%	610
May 27, 2026	6.47	6.59	6.47	6.59	6.59	1.78%	20,758
May 26, 2026	6.47	6.47	6.47	6.47	6.47	0.08%	-
May 25, 2026	6.47	6.47	6.47	6.47	6.47	-0.15%	-
May 22, 2026	6.48	6.48	6.48	6.48	6.48	1.81%	-
May 21, 2026	6.36	6.36	6.36	6.36	6.36	1.68%	-
May 20, 2026	6.26	6.26	6.26	6.26	6.26	-0.56%	-
May 19, 2026	6.29	6.29	6.29	6.29	6.29	-2.02%	-
May 18, 2026	6.42	6.42	6.42	6.42	6.42	-2.36%	1,322
May 15, 2026	6.35	6.58	6.35	6.58	6.58	-1.42%	470
May 14, 2026	6.67	6.67	6.67	6.67	6.67	-1.19%	-
May 13, 2026	6.62	6.75	6.62	6.75	6.75	-0.59%	200
May 12, 2026	6.79	6.79	6.79	6.79	6.79	2.88%	-
May 11, 2026	6.60	6.60	6.60	6.60	6.60	-0.38%	-
May 8, 2026	6.73	6.78	6.63	6.63	6.63	-1.41%	3,380
May 7, 2026	6.72	6.72	6.72	6.72	6.72	-1.10%	-
May 6, 2026	6.80	6.80	6.80	6.80	6.80	1.34%	-
May 5, 2026	6.89	6.89	6.71	6.71	6.71	-5.03%	700
May 4, 2026	6.96	7.14	6.96	7.06	7.06	7.21%	674
Apr 30, 2026	6.59	6.59	6.59	6.59	6.59	-1.79%	-
Apr 29, 2026	6.71	6.71	6.71	6.71	6.71	-4.21%	-
Apr 28, 2026	6.78	7.00	6.78	7.00	7.00	0.21%	750
Apr 27, 2026	6.81	6.99	6.81	6.99	6.99	1.45%	43
Apr 24, 2026	6.89	6.89	6.89	6.89	6.89	0.44%	-
Apr 23, 2026	6.86	6.86	6.86	6.86	6.86	0.22%	-
Apr 22, 2026	6.84	6.84	6.84	6.84	6.84	-2.29%	-
Apr 21, 2026	7.00	7.00	7.00	7.00	7.00	2.19%	-
Apr 20, 2026	6.85	6.85	6.85	6.85	6.85	-2.28%	-
Apr 17, 2026	7.01	7.01	7.01	7.01	7.01	1.59%	-