Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 6.60
+0.08 (1.30%)
Last updated: Jun 3, 2026, 4:49 PM CET
FRA:0LZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% | - |
| Jun 1, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.08% | - |
| May 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% | - |
| May 28, 2026 | 6.45 | 6.57 | 6.45 | 6.57 | 6.57 | -0.30% | 610 |
| May 27, 2026 | 6.47 | 6.59 | 6.47 | 6.59 | 6.59 | 1.78% | 20,758 |
| May 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.08% | - |
| May 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% | - |
| May 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.81% | - |
| May 21, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.68% | - |
| May 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.56% | - |
| May 19, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.02% | 1,322 |
| May 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.36% | 1,322 |
| May 15, 2026 | 6.35 | 6.58 | 6.35 | 6.58 | 6.58 | -1.42% | 470 |
| May 14, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.19% | - |
| May 13, 2026 | 6.62 | 6.75 | 6.62 | 6.75 | 6.75 | -0.59% | 200 |
| May 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.88% | - |
| May 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.38% | - |
| May 8, 2026 | 6.73 | 6.78 | 6.63 | 6.63 | 6.63 | -1.41% | 3,380 |
| May 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.10% | - |
| May 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% | - |
| May 5, 2026 | 6.89 | 6.89 | 6.71 | 6.71 | 6.71 | -5.03% | 700 |
| May 4, 2026 | 6.96 | 7.14 | 6.96 | 7.06 | 7.06 | 7.21% | 674 |
| Apr 30, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% | - |
| Apr 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -4.21% | - |
| Apr 28, 2026 | 6.78 | 7.00 | 6.78 | 7.00 | 7.00 | 0.21% | 750 |
| Apr 27, 2026 | 6.81 | 6.99 | 6.81 | 6.99 | 6.99 | 1.45% | 43 |
| Apr 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% | - |
| Apr 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.22% | - |
| Apr 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% | - |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Apr 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.28% | - |
| Apr 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.59% | - |
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.56% | - |
| Apr 15, 2026 | 6.77 | 7.16 | 6.77 | 7.16 | 7.16 | 6.00% | 27 |
| Apr 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Apr 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.55% | - |
| Apr 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.96% | - |
| Apr 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07% | - |
| Apr 8, 2026 | 6.97 | 7.16 | 6.90 | 6.90 | 6.90 | 2.91% | 500 |
| Apr 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Apr 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -6.16% | - |
| Apr 1, 2026 | 6.78 | 7.14 | 6.78 | 7.14 | 7.14 | 5.31% | 2,850 |
| Mar 31, 2026 | 6.56 | 6.78 | 6.56 | 6.78 | 6.78 | 4.95% | 50 |
| Mar 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.00% | - |
| Mar 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.63% | 500 |
| Mar 26, 2026 | 6.66 | 6.84 | 6.66 | 6.84 | 6.84 | 1.79% | 450 |
| Mar 25, 2026 | 6.60 | 6.72 | 6.60 | 6.72 | 6.72 | -0.59% | 5 |
| Mar 24, 2026 | 6.40 | 6.76 | 6.40 | 6.76 | 6.76 | 6.96% | 400 |
| Mar 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% | - |
| Mar 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% | - |