Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 7.23
+0.27 (3.96%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:0LZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.85 | 7.07 | 6.85 | 6.95 | 6.95 | 0.72% | 4,900 |
| Aug 24, 2026 | 6.71 | 6.90 | 6.71 | 6.90 | 6.90 | 7.39% | 750 |
| Aug 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.55% | - |
| Aug 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.24% | - |
| Aug 19, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.37% | - |
| Aug 18, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.87% | - |
| Aug 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.85% | - |
| Aug 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.84% | - |
| Aug 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.76% | - |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% | - |
| Aug 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.00% | 100 |
| Aug 10, 2026 | 6.41 | 6.52 | 6.41 | 6.52 | 6.52 | 0.08% | 500 |
| Aug 7, 2026 | 6.34 | 6.51 | 6.34 | 6.51 | 6.51 | 2.36% | 2,500 |
| Aug 6, 2026 | 6.30 | 6.36 | 6.30 | 6.36 | 6.36 | -0.78% | 1,300 |
| Aug 5, 2026 | 6.41 | 6.64 | 6.41 | 6.41 | 6.41 | -2.95% | 10,773 |
| Aug 4, 2026 | 6.30 | 6.61 | 6.30 | 6.61 | 6.61 | 4.84% | 1,015 |
| Aug 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.49% | - |
| Jul 31, 2026 | 6.34 | 6.58 | 6.34 | 6.40 | 6.40 | -0.08% | 7,155 |
| Jul 30, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 0.31% | 1,000 |
| Jul 29, 2026 | 6.14 | 6.40 | 6.14 | 6.38 | 6.38 | 3.07% | 750 |
| Jul 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.90% | - |
| Jul 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.08% | - |
| Jul 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% | - |
| Jul 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3.06% | - |
| Jul 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.75% | - |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.08% | - |
| Jul 17, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | -2.60% | 400 |
| Jul 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% | - |
| Jul 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.25% | - |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.38% | - |
| Jul 13, 2026 | 6.06 | 6.28 | 6.06 | 6.28 | 6.28 | 1.87% | 10 |
| Jul 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% | - |
| Jul 9, 2026 | 6.08 | 6.21 | 6.08 | 6.21 | 6.21 | 3.50% | 3,031 |
| Jul 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.91% | - |
| Jul 7, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.23% | - |
| Jul 6, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.09% | - |
| Jul 3, 2026 | 6.02 | 6.24 | 6.02 | 6.24 | 6.24 | -1.11% | - |
| Jul 2, 2026 | 6.34 | 6.34 | 6.31 | 6.31 | 6.31 | 5.61% | - |
| Jul 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% | - |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.12% | - |
| Jun 29, 2026 | 5.96 | 6.25 | 5.96 | 6.25 | 6.25 | 4.43% | 3 |
| Jun 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.48% | - |
| Jun 25, 2026 | 6.10 | 6.16 | 6.07 | 6.07 | 6.07 | -2.49% | 420 |
| Jun 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.22% | - |
| Jun 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -12.14% | - |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.89% | 800 |
| Jun 19, 2026 | 6.26 | 6.37 | 6.26 | 6.37 | 6.37 | -2.90% | 9 |
| Jun 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.81% | - |
| Jun 17, 2026 | 6.34 | 6.93 | 6.34 | 6.75 | 6.75 | 5.30% | 1,900 |