Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 6.02
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0LZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | 200 |
| Oct 22, 2026 | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | -2.03% | 200 |
| Oct 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% | - |
| Oct 20, 2026 | 6.03 | 6.07 | 6.03 | 6.07 | 6.07 | -2.49% | - |
| Oct 19, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.22% | 400 |
| Oct 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% | - |
| Oct 15, 2026 | 6.20 | 6.20 | 6.12 | 6.12 | 6.12 | -2.94% | 1,300 |
| Oct 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.24% | 50 |
| Oct 13, 2026 | 6.40 | 6.40 | 6.29 | 6.29 | 6.29 | -4.34% | 310 |
| Oct 12, 2026 | 6.33 | 6.57 | 6.33 | 6.57 | 6.57 | 4.29% | 1,160 |
| Oct 9, 2026 | 6.30 | 6.49 | 6.30 | 6.30 | 6.30 | -2.70% | 1,436 |
| Oct 8, 2026 | 6.32 | 6.48 | 6.32 | 6.48 | 6.48 | 1.41% | 500 |
| Oct 7, 2026 | 6.48 | 6.48 | 6.39 | 6.39 | 6.39 | 1.27% | - |
| Oct 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.08% | - |
| Oct 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Oct 2, 2026 | 6.30 | 6.49 | 6.30 | 6.30 | 6.30 | - | 500 |
| Oct 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Sep 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 50 |
| Sep 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Sep 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Sep 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% | - |
| Sep 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -3.34% | - |
| Sep 23, 2026 | 6.53 | 6.59 | 6.53 | 6.59 | 6.59 | 1.00% | - |
| Sep 22, 2026 | 6.49 | 6.75 | 6.49 | 6.53 | 6.53 | 1.40% | 2,481 |
| Sep 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Sep 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% | - |
| Sep 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% | - |
| Sep 16, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.03% | - |
| Sep 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.62% | - |
| Sep 14, 2026 | 6.36 | 6.61 | 6.36 | 6.61 | 6.61 | 3.36% | 134 |
| Sep 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.16% | - |
| Sep 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% | - |
| Sep 9, 2026 | 6.72 | 6.72 | 6.50 | 6.50 | 6.50 | 1.41% | - |
| Sep 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.62% | - |
| Sep 7, 2026 | 6.79 | 6.79 | 6.72 | 6.72 | 6.72 | 2.60% | 133 |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00% | - |
| Sep 3, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.99% | - |
| Sep 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.13% | - |
| Sep 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.23% | - |
| Aug 31, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.51% | - |
| Aug 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.27% | - |
| Aug 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.40% | - |
| Aug 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.96% | 250 |
| Aug 25, 2026 | 6.85 | 7.07 | 6.85 | 6.95 | 6.95 | 0.72% | 4,900 |
| Aug 24, 2026 | 6.71 | 6.90 | 6.71 | 6.90 | 6.90 | 7.39% | 750 |
| Aug 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.55% | - |
| Aug 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.24% | - |
| Aug 19, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.37% | - |
| Aug 18, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.87% | - |
| Aug 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.85% | - |