Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 6.44
+0.04 (0.63%)
At close: Sep 18, 2026
FRA:0LZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% | - |
| Sep 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% | - |
| Sep 16, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.03% | - |
| Sep 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.62% | - |
| Sep 14, 2026 | 6.36 | 6.61 | 6.36 | 6.61 | 6.61 | 3.36% | 134 |
| Sep 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.16% | - |
| Sep 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% | - |
| Sep 9, 2026 | 6.72 | 6.72 | 6.50 | 6.50 | 6.50 | 1.41% | - |
| Sep 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.62% | - |
| Sep 7, 2026 | 6.79 | 6.79 | 6.72 | 6.72 | 6.72 | 2.60% | 133 |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00% | - |
| Sep 3, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.99% | - |
| Sep 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.13% | - |
| Sep 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.23% | - |
| Aug 31, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.51% | - |
| Aug 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.27% | - |
| Aug 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.40% | - |
| Aug 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.96% | 250 |
| Aug 25, 2026 | 6.85 | 7.07 | 6.85 | 6.95 | 6.95 | 0.72% | 4,900 |
| Aug 24, 2026 | 6.71 | 6.90 | 6.71 | 6.90 | 6.90 | 7.39% | 750 |
| Aug 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.55% | - |
| Aug 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.24% | - |
| Aug 19, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.37% | - |
| Aug 18, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.87% | - |
| Aug 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.85% | - |
| Aug 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.84% | - |
| Aug 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.76% | - |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% | - |
| Aug 11, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.00% | 100 |
| Aug 10, 2026 | 6.41 | 6.52 | 6.41 | 6.52 | 6.52 | 0.08% | 500 |
| Aug 7, 2026 | 6.34 | 6.51 | 6.34 | 6.51 | 6.51 | 2.36% | 2,500 |
| Aug 6, 2026 | 6.30 | 6.36 | 6.30 | 6.36 | 6.36 | -0.78% | 1,300 |
| Aug 5, 2026 | 6.41 | 6.64 | 6.41 | 6.41 | 6.41 | -2.95% | 10,773 |
| Aug 4, 2026 | 6.30 | 6.61 | 6.30 | 6.61 | 6.61 | 4.84% | 1,015 |
| Aug 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.49% | - |
| Jul 31, 2026 | 6.34 | 6.58 | 6.34 | 6.40 | 6.40 | -0.08% | 7,155 |
| Jul 30, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 0.31% | 1,000 |
| Jul 29, 2026 | 6.14 | 6.40 | 6.14 | 6.38 | 6.38 | 3.07% | 750 |
| Jul 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.90% | - |
| Jul 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.08% | - |
| Jul 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% | - |
| Jul 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3.06% | - |
| Jul 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.75% | - |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.08% | - |
| Jul 17, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | -2.60% | 400 |
| Jul 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% | - |
| Jul 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.25% | - |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.38% | - |
| Jul 13, 2026 | 6.06 | 6.28 | 6.06 | 6.28 | 6.28 | 1.87% | 10 |