Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 6.89
+0.03 (0.44%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:0LZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | - | 0.22% | - |
| Apr 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% | - |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Apr 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.28% | - |
| Apr 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.59% | - |
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.56% | - |
| Apr 15, 2026 | 6.77 | 7.16 | 6.77 | 7.16 | 7.16 | 6.00% | 27 |
| Apr 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Apr 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.55% | - |
| Apr 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.96% | - |
| Apr 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07% | - |
| Apr 8, 2026 | 6.97 | 7.16 | 6.90 | 6.90 | 6.90 | 2.91% | 500 |
| Apr 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Apr 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -6.16% | - |
| Apr 1, 2026 | 6.78 | 7.14 | 6.78 | 7.14 | 7.14 | 5.31% | 2,850 |
| Mar 31, 2026 | 6.56 | 6.78 | 6.56 | 6.78 | 6.78 | 4.95% | 50 |
| Mar 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.00% | - |
| Mar 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.63% | 500 |
| Mar 26, 2026 | 6.66 | 6.84 | 6.66 | 6.84 | 6.84 | 1.79% | 450 |
| Mar 25, 2026 | 6.60 | 6.72 | 6.60 | 6.72 | 6.72 | -0.59% | 5 |
| Mar 24, 2026 | 6.40 | 6.76 | 6.40 | 6.76 | 6.76 | 6.96% | 400 |
| Mar 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% | - |
| Mar 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% | - |
| Mar 19, 2026 | 6.80 | 6.80 | 6.52 | 6.52 | 6.52 | -6.59% | 9,775 |
| Mar 18, 2026 | 6.96 | 7.02 | 6.96 | 6.98 | 6.98 | 2.35% | 190 |
| Mar 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% | - |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% | - |
| Mar 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% | - |
| Mar 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.53% | - |
| Mar 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.30% | - |
| Mar 10, 2026 | 6.92 | 7.44 | 6.92 | 7.44 | 7.44 | 9.41% | 103 |
| Mar 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.02% | - |
| Mar 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% | - |
| Mar 5, 2026 | 7.08 | 7.38 | 6.88 | 6.90 | 6.90 | -5.99% | 3,480 |
| Mar 4, 2026 | 7.20 | 7.34 | 7.20 | 7.34 | 7.34 | 3.38% | 762 |
| Mar 3, 2026 | 7.22 | 7.22 | 7.10 | 7.10 | 7.10 | 0.28% | 1,450 |
| Mar 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.07% | - |
| Feb 27, 2026 | 7.24 | 7.38 | 7.24 | 7.38 | 7.38 | -1.86% | 1,000 |
| Feb 26, 2026 | 7.46 | 7.52 | 7.46 | 7.52 | 7.52 | -0.53% | 1,472 |
| Feb 25, 2026 | 7.26 | 7.56 | 7.26 | 7.56 | 7.56 | 2.72% | 660 |
| Feb 24, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | -3.66% | 300 |
| Feb 23, 2026 | 7.34 | 7.64 | 7.34 | 7.64 | 7.64 | 5.52% | 5,200 |
| Feb 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 18, 2026 | 7.00 | 7.24 | 7.00 | 7.24 | 7.24 | 3.13% | 1,200 |
| Feb 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% | - |
| Feb 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.92% | - |
| Feb 13, 2026 | 6.90 | 7.30 | 6.90 | 7.30 | 7.30 | -1.88% | 1,000 |
| Feb 12, 2026 | 7.30 | 7.44 | 7.30 | 7.44 | 7.44 | -0.80% | 500 |
| Feb 11, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 0.27% | 1,000 |