Yellow Cake plc (FRA:0LZ)
Germany · Delayed Price · Currency is EUR 6.19
+0.06 (0.90%)
At close: Jul 28, 2026
FRA:0LZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.08% | - |
| Jul 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% | - |
| Jul 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3.06% | - |
| Jul 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.75% | - |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.08% | - |
| Jul 17, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | -2.60% | 400 |
| Jul 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% | - |
| Jul 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.25% | - |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.38% | - |
| Jul 13, 2026 | 6.06 | 6.28 | 6.06 | 6.28 | 6.28 | 1.87% | 10 |
| Jul 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% | - |
| Jul 9, 2026 | 6.08 | 6.21 | 6.08 | 6.21 | 6.21 | 3.50% | 3,031 |
| Jul 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.91% | - |
| Jul 7, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.23% | - |
| Jul 6, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.09% | - |
| Jul 3, 2026 | 6.02 | 6.24 | 6.02 | 6.24 | 6.24 | -1.11% | - |
| Jul 2, 2026 | 6.34 | 6.34 | 6.31 | 6.31 | 6.31 | 5.61% | - |
| Jul 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% | - |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.12% | - |
| Jun 29, 2026 | 5.96 | 6.25 | 5.96 | 6.25 | 6.25 | 4.43% | 3 |
| Jun 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.48% | - |
| Jun 25, 2026 | 6.10 | 6.16 | 6.07 | 6.07 | 6.07 | -2.49% | 420 |
| Jun 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.22% | - |
| Jun 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -12.14% | - |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.89% | 800 |
| Jun 19, 2026 | 6.26 | 6.37 | 6.26 | 6.37 | 6.37 | -2.90% | 9 |
| Jun 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.81% | - |
| Jun 17, 2026 | 6.34 | 6.93 | 6.34 | 6.75 | 6.75 | 5.30% | 1,900 |
| Jun 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.61% | - |
| Jun 15, 2026 | 6.73 | 6.73 | 6.54 | 6.72 | 6.72 | 5.00% | 13,695 |
| Jun 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.98% | 90 |
| Jun 11, 2026 | 6.06 | 6.22 | 6.06 | 6.22 | 6.22 | 2.47% | 118 |
| Jun 10, 2026 | 5.98 | 6.07 | 5.98 | 6.07 | 6.07 | -3.58% | 200 |
| Jun 9, 2026 | 6.14 | 6.29 | 6.14 | 6.29 | 6.29 | -1.80% | 7,950 |
| Jun 8, 2026 | 6.23 | 6.41 | 6.23 | 6.41 | 6.41 | 1.03% | 450 |
| Jun 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% | - |
| Jun 4, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.18% | 1,750 |
| Jun 3, 2026 | 6.57 | 6.80 | 6.57 | 6.60 | 6.60 | 1.30% | 1,750 |
| Jun 2, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% | - |
| Jun 1, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.08% | - |
| May 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% | - |
| May 28, 2026 | 6.45 | 6.57 | 6.45 | 6.57 | 6.57 | -0.30% | 610 |
| May 27, 2026 | 6.47 | 6.59 | 6.47 | 6.59 | 6.59 | 1.78% | 20,758 |
| May 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.08% | - |
| May 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% | - |
| May 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.81% | - |
| May 21, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.68% | - |
| May 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.56% | - |
| May 19, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.02% | - |