FRA:0M5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.20	40.20	40.20	40.20	-	-3.37%	-
Aug 25, 2026	41.10	41.60	41.10	41.60	41.60	1.96%	-
Aug 24, 2026	40.70	40.80	40.70	40.80	40.80	0.49%	-
Aug 21, 2026	40.30	40.60	40.30	40.60	40.60	-0.73%	-
Aug 20, 2026	39.70	40.90	39.70	40.90	40.90	-1.92%	-
Aug 19, 2026	42.10	42.10	41.70	41.70	41.70	0.24%	-
Aug 18, 2026	41.60	41.60	41.60	41.60	41.60	-0.95%	-
Aug 17, 2026	42.50	42.50	42.00	42.00	42.00	-2.10%	1,000
Aug 14, 2026	44.10	44.10	42.90	42.90	42.90	-4.67%	-
Aug 13, 2026	42.00	45.00	42.00	45.00	45.00	7.14%	100
Aug 12, 2026	42.60	42.60	42.00	42.00	42.00	-0.71%	-
Aug 11, 2026	42.40	42.40	42.30	42.30	42.30	1.68%	-
Aug 10, 2026	41.30	41.60	41.30	41.60	41.60	0.48%	-
Aug 7, 2026	40.50	41.40	40.50	41.40	41.40	2.48%	-
Aug 6, 2026	41.00	41.00	40.40	40.40	40.40	-4.27%	30
Aug 5, 2026	42.00	42.20	42.00	42.20	42.20	3.18%	-
Aug 4, 2026	40.90	40.90	40.90	40.90	40.90	2.00%	-
Aug 3, 2026	39.00	40.10	39.00	40.10	40.10	1.78%	-
Jul 31, 2026	39.30	39.40	39.30	39.40	39.40	-	-
Jul 30, 2026	41.10	41.10	39.40	39.40	39.40	-3.67%	-
Jul 29, 2026	40.40	40.90	40.40	40.90	40.90	1.74%	-
Jul 28, 2026	39.20	40.20	39.20	40.20	40.20	2.29%	-
Jul 27, 2026	38.10	39.30	38.10	39.30	39.30	6.22%	-
Jul 24, 2026	35.90	37.00	35.90	37.00	37.00	1.37%	-
Jul 23, 2026	36.30	36.50	36.30	36.50	36.50	-4.45%	-
Jul 22, 2026	38.40	38.40	38.20	38.20	38.20	-1.55%	-
Jul 21, 2026	39.30	39.30	38.80	38.80	38.80	-0.26%	-
Jul 20, 2026	38.70	38.90	38.70	38.90	38.90	-0.51%	-
Jul 17, 2026	38.40	39.10	38.40	39.10	39.10	1.03%	-
Jul 16, 2026	38.50	38.70	38.50	38.70	38.70	4.03%	-
Jul 15, 2026	35.90	37.20	35.90	37.20	37.20	1.92%	-
Jul 14, 2026	37.20	37.20	36.50	36.50	36.50	-0.82%	-
Jul 13, 2026	35.90	36.80	35.90	36.80	36.80	2.51%	-
Jul 10, 2026	35.10	35.90	35.10	35.90	35.90	5.59%	-
Jul 9, 2026	34.10	34.10	34.00	34.00	34.00	-2.86%	-
Jul 8, 2026	35.20	35.20	35.00	35.00	35.00	-0.57%	-
Jul 7, 2026	34.90	35.20	34.90	35.20	35.20	0.28%	-
Jul 6, 2026	35.10	35.10	35.10	35.10	35.10	0.29%	-
Jul 3, 2026	35.00	35.00	35.00	35.00	35.00	1.45%	-
Jul 2, 2026	33.70	34.50	33.70	34.50	34.50	6.15%	-
Jul 1, 2026	31.30	32.50	31.30	32.50	32.50	5.18%	-
Jun 30, 2026	31.30	31.30	30.90	30.90	30.90	-1.59%	-
Jun 29, 2026	31.00	31.40	31.00	31.40	31.40	8.28%	-
Jun 26, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	-
Jun 25, 2026	29.20	29.20	29.20	29.20	29.20	3.91%	-
Jun 24, 2026	28.10	28.10	28.10	28.10	28.10	4.85%	-
Jun 23, 2026	26.80	26.80	26.80	26.80	26.80	-4.63%	-
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 19, 2026	28.10	28.10	28.10	28.10	28.10	0.72%	-
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	-3.13%	-