BILL Holdings, Inc. (FRA:0M5)
Germany · Delayed Price · Currency is EUR 40.20
+0.90 (2.29%)
Last updated: Jul 28, 2026, 3:50 PM CET
FRA:0M5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 38.10 | 39.30 | 38.10 | 39.30 | 39.30 | 6.22% | - |
| Jul 24, 2026 | 35.90 | 37.00 | 35.90 | 37.00 | 37.00 | 1.37% | - |
| Jul 23, 2026 | 36.30 | 36.50 | 36.30 | 36.50 | 36.50 | -4.45% | - |
| Jul 22, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Jul 21, 2026 | 39.30 | 39.30 | 38.80 | 38.80 | 38.80 | -0.26% | - |
| Jul 20, 2026 | 38.70 | 38.90 | 38.70 | 38.90 | 38.90 | -0.51% | - |
| Jul 17, 2026 | 38.40 | 39.10 | 38.40 | 39.10 | 39.10 | 1.03% | - |
| Jul 16, 2026 | 38.50 | 38.70 | 38.50 | 38.70 | 38.70 | 4.03% | - |
| Jul 15, 2026 | 35.90 | 37.20 | 35.90 | 37.20 | 37.20 | 1.92% | - |
| Jul 14, 2026 | 37.20 | 37.20 | 36.50 | 36.50 | 36.50 | -0.82% | - |
| Jul 13, 2026 | 35.90 | 36.80 | 35.90 | 36.80 | 36.80 | 2.51% | - |
| Jul 10, 2026 | 35.10 | 35.90 | 35.10 | 35.90 | 35.90 | 5.59% | - |
| Jul 9, 2026 | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | -2.86% | - |
| Jul 8, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Jul 7, 2026 | 34.90 | 35.20 | 34.90 | 35.20 | 35.20 | 0.28% | - |
| Jul 6, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | - |
| Jul 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.45% | - |
| Jul 2, 2026 | 33.70 | 34.50 | 33.70 | 34.50 | 34.50 | 6.15% | - |
| Jul 1, 2026 | 31.30 | 32.50 | 31.30 | 32.50 | 32.50 | 5.18% | - |
| Jun 30, 2026 | 31.30 | 31.30 | 30.90 | 30.90 | 30.90 | -1.59% | - |
| Jun 29, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 8.28% | - |
| Jun 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Jun 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.91% | - |
| Jun 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 4.85% | - |
| Jun 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.63% | - |
| Jun 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jun 19, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% | - |
| Jun 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -3.13% | - |
| Jun 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% | - |
| Jun 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% | - |
| Jun 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.62% | - |
| Jun 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jun 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.79% | - |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.31% | - |
| Jun 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Jun 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Jun 5, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | 5.37% | - |
| Jun 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.49% | - |
| Jun 3, 2026 | 32.80 | 32.80 | 31.20 | 31.20 | 31.20 | -4.29% | - |
| Jun 2, 2026 | 33.20 | 33.20 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Jun 1, 2026 | 31.50 | 32.80 | 31.50 | 32.80 | 32.80 | 8.97% | - |
| May 29, 2026 | 29.70 | 30.10 | 29.70 | 30.10 | 30.10 | - | - |
| May 28, 2026 | 29.80 | 30.10 | 29.80 | 30.10 | 30.10 | -1.63% | - |
| May 27, 2026 | 29.60 | 30.60 | 29.60 | 30.60 | 30.60 | 1.66% | 1,040 |
| May 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.90% | - |
| May 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| May 22, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | 1.27% | - |
| May 21, 2026 | 32.70 | 32.70 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| May 20, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | -6.23% | - |
| May 19, 2026 | 32.70 | 33.70 | 32.70 | 33.70 | 33.70 | -0.59% | - |