BILL Holdings, Inc. (FRA:0M5)
Germany · Delayed Price · Currency is EUR 44.70
+1.00 (2.29%)
Last updated: Oct 22, 2026, 5:13 PM CEST
FRA:0M5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44.60 | 44.60 | 44.10 | 44.10 | 44.10 | -1.34% | 50 |
| Oct 22, 2026 | 43.10 | 44.70 | 43.10 | 44.70 | 44.70 | 2.29% | 21 |
| Oct 21, 2026 | 43.30 | 43.70 | 43.30 | 43.70 | 43.70 | 5.30% | - |
| Oct 20, 2026 | 40.60 | 41.50 | 40.60 | 41.50 | 41.50 | 2.47% | - |
| Oct 19, 2026 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | -2.88% | - |
| Oct 16, 2026 | 41.60 | 41.70 | 41.60 | 41.70 | 41.70 | 5.57% | - |
| Oct 15, 2026 | 39.10 | 39.50 | 39.10 | 39.50 | 39.50 | - | - |
| Oct 14, 2026 | 39.00 | 39.50 | 39.00 | 39.50 | 39.50 | -0.50% | - |
| Oct 13, 2026 | 39.30 | 39.70 | 39.30 | 39.70 | 39.70 | -1.98% | - |
| Oct 12, 2026 | 39.80 | 40.50 | 39.80 | 40.50 | 40.50 | 0.50% | - |
| Oct 9, 2026 | 39.80 | 40.30 | 39.80 | 40.30 | 40.30 | 3.07% | - |
| Oct 8, 2026 | 38.80 | 39.10 | 38.80 | 39.10 | 39.10 | 0.51% | - |
| Oct 7, 2026 | 38.70 | 38.90 | 38.70 | 38.90 | 38.90 | -1.02% | - |
| Oct 6, 2026 | 39.50 | 39.50 | 39.30 | 39.30 | 39.30 | 0.77% | - |
| Oct 5, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.83% | - |
| Oct 2, 2026 | 38.70 | 38.70 | 38.30 | 38.30 | 38.30 | 0.79% | - |
| Oct 1, 2026 | 37.30 | 38.00 | 37.30 | 38.00 | 38.00 | 2.70% | - |
| Sep 30, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 2.21% | - |
| Sep 29, 2026 | 36.30 | 36.30 | 36.20 | 36.20 | 36.20 | -2.16% | - |
| Sep 28, 2026 | 38.40 | 38.40 | 37.00 | 37.00 | 37.00 | -5.61% | - |
| Sep 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Sep 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.23% | - |
| Sep 23, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.74% | - |
| Sep 22, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.21% | - |
| Sep 21, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 2.23% | - |
| Sep 18, 2026 | 41.30 | 41.30 | 40.40 | 40.40 | 40.40 | -4.04% | - |
| Sep 17, 2026 | 42.70 | 42.70 | 42.10 | 42.10 | 42.10 | -0.47% | - |
| Sep 16, 2026 | 43.10 | 43.10 | 42.30 | 42.30 | 42.30 | -0.24% | - |
| Sep 15, 2026 | 42.70 | 42.70 | 42.40 | 42.40 | 42.40 | 1.19% | - |
| Sep 14, 2026 | 39.40 | 41.90 | 39.40 | 41.90 | 41.90 | 2.20% | - |
| Sep 11, 2026 | 40.90 | 41.00 | 40.90 | 41.00 | 41.00 | 1.74% | - |
| Sep 10, 2026 | 41.10 | 41.10 | 40.30 | 40.30 | 40.30 | -0.25% | - |
| Sep 9, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | -0.25% | - |
| Sep 8, 2026 | 41.70 | 41.70 | 40.50 | 40.50 | 40.50 | -3.34% | - |
| Sep 7, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.72% | - |
| Sep 4, 2026 | 43.50 | 43.50 | 41.60 | 41.60 | 41.60 | -3.93% | - |
| Sep 3, 2026 | 41.80 | 43.30 | 41.80 | 43.30 | 43.30 | 6.65% | - |
| Sep 2, 2026 | 40.90 | 40.90 | 40.60 | 40.60 | 40.60 | -2.87% | - |
| Sep 1, 2026 | 42.20 | 42.20 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Aug 31, 2026 | 43.00 | 43.00 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Aug 28, 2026 | 41.70 | 42.00 | 41.70 | 42.00 | 42.00 | 0.24% | - |
| Aug 27, 2026 | 40.20 | 41.90 | 40.20 | 41.90 | 41.90 | 5.28% | - |
| Aug 26, 2026 | 40.20 | 40.20 | 39.80 | 39.80 | 39.80 | -4.33% | - |
| Aug 25, 2026 | 41.10 | 41.60 | 41.10 | 41.60 | 41.60 | 1.96% | - |
| Aug 24, 2026 | 40.70 | 40.80 | 40.70 | 40.80 | 40.80 | 0.49% | - |
| Aug 21, 2026 | 40.30 | 40.60 | 40.30 | 40.60 | 40.60 | -0.73% | - |
| Aug 20, 2026 | 39.70 | 40.90 | 39.70 | 40.90 | 40.90 | -1.92% | - |
| Aug 19, 2026 | 42.10 | 42.10 | 41.70 | 41.70 | 41.70 | 0.24% | - |
| Aug 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Aug 17, 2026 | 42.50 | 42.50 | 42.00 | 42.00 | 42.00 | -2.10% | 1,000 |