FRA:0M5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.30	41.30	40.40	40.40	40.40	-4.04%	-
Sep 17, 2026	42.70	42.70	42.10	42.10	42.10	-0.47%	-
Sep 16, 2026	43.10	43.10	42.30	42.30	42.30	-0.24%	-
Sep 15, 2026	42.70	42.70	42.40	42.40	42.40	1.19%	-
Sep 14, 2026	39.40	41.90	39.40	41.90	41.90	2.20%	-
Sep 11, 2026	40.90	41.00	40.90	41.00	41.00	1.74%	-
Sep 10, 2026	41.10	41.10	40.30	40.30	40.30	-0.25%	-
Sep 9, 2026	40.60	40.60	40.40	40.40	40.40	-0.25%	-
Sep 8, 2026	41.70	41.70	40.50	40.50	40.50	-3.34%	-
Sep 7, 2026	41.90	41.90	41.90	41.90	41.90	0.72%	-
Sep 4, 2026	43.50	43.50	41.60	41.60	41.60	-3.93%	-
Sep 3, 2026	41.80	43.30	41.80	43.30	43.30	6.65%	-
Sep 2, 2026	40.90	40.90	40.60	40.60	40.60	-2.87%	-
Sep 1, 2026	42.20	42.20	41.80	41.80	41.80	-0.95%	-
Aug 31, 2026	43.00	43.00	42.20	42.20	42.20	0.48%	-
Aug 28, 2026	41.70	42.00	41.70	42.00	42.00	0.24%	-
Aug 27, 2026	40.20	41.90	40.20	41.90	41.90	5.28%	-
Aug 26, 2026	40.20	40.20	39.80	39.80	39.80	-4.33%	-
Aug 25, 2026	41.10	41.60	41.10	41.60	41.60	1.96%	-
Aug 24, 2026	40.70	40.80	40.70	40.80	40.80	0.49%	-
Aug 21, 2026	40.30	40.60	40.30	40.60	40.60	-0.73%	-
Aug 20, 2026	39.70	40.90	39.70	40.90	40.90	-1.92%	-
Aug 19, 2026	42.10	42.10	41.70	41.70	41.70	0.24%	-
Aug 18, 2026	41.60	41.60	41.60	41.60	41.60	-0.95%	-
Aug 17, 2026	42.50	42.50	42.00	42.00	42.00	-2.10%	1,000
Aug 14, 2026	44.10	44.10	42.90	42.90	42.90	-4.67%	-
Aug 13, 2026	42.00	45.00	42.00	45.00	45.00	7.14%	100
Aug 12, 2026	42.60	42.60	42.00	42.00	42.00	-0.71%	-
Aug 11, 2026	42.40	42.40	42.30	42.30	42.30	1.68%	-
Aug 10, 2026	41.30	41.60	41.30	41.60	41.60	0.48%	-
Aug 7, 2026	40.50	41.40	40.50	41.40	41.40	2.48%	-
Aug 6, 2026	41.00	41.00	40.40	40.40	40.40	-4.27%	30
Aug 5, 2026	42.00	42.20	42.00	42.20	42.20	3.18%	-
Aug 4, 2026	40.90	40.90	40.90	40.90	40.90	2.00%	-
Aug 3, 2026	39.00	40.10	39.00	40.10	40.10	1.78%	-
Jul 31, 2026	39.30	39.40	39.30	39.40	39.40	-	-
Jul 30, 2026	41.10	41.10	39.40	39.40	39.40	-3.67%	-
Jul 29, 2026	40.40	40.90	40.40	40.90	40.90	1.74%	-
Jul 28, 2026	39.20	40.20	39.20	40.20	40.20	2.29%	-
Jul 27, 2026	38.10	39.30	38.10	39.30	39.30	6.22%	-
Jul 24, 2026	35.90	37.00	35.90	37.00	37.00	1.37%	-
Jul 23, 2026	36.30	36.50	36.30	36.50	36.50	-4.45%	-
Jul 22, 2026	38.40	38.40	38.20	38.20	38.20	-1.55%	-
Jul 21, 2026	39.30	39.30	38.80	38.80	38.80	-0.26%	-
Jul 20, 2026	38.70	38.90	38.70	38.90	38.90	-0.51%	-
Jul 17, 2026	38.40	39.10	38.40	39.10	39.10	1.03%	-
Jul 16, 2026	38.50	38.70	38.50	38.70	38.70	4.03%	-
Jul 15, 2026	35.90	37.20	35.90	37.20	37.20	1.92%	-
Jul 14, 2026	37.20	37.20	36.50	36.50	36.50	-0.82%	-
Jul 13, 2026	35.90	36.80	35.90	36.80	36.80	2.51%	-