FRA:0M5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.60	33.60	33.60	33.60	-	-0.88%	-
Apr 22, 2026	33.70	33.90	33.70	33.90	33.90	-0.88%	-
Apr 21, 2026	33.40	34.20	33.40	34.20	34.20	3.01%	-
Apr 20, 2026	32.50	33.20	32.50	33.20	33.20	2.47%	-
Apr 17, 2026	32.20	32.40	32.20	32.40	32.40	-1.82%	-
Apr 16, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Apr 15, 2026	31.10	32.80	31.10	32.80	32.80	4.79%	-
Apr 14, 2026	30.90	31.30	30.90	31.30	31.30	5.74%	-
Apr 13, 2026	29.30	29.60	29.30	29.60	29.60	-0.67%	-
Apr 10, 2026	30.70	30.70	29.80	29.80	29.80	-3.25%	-
Apr 9, 2026	32.30	32.30	30.80	30.80	30.80	-8.61%	800
Apr 8, 2026	32.80	33.70	32.80	33.70	33.70	1.20%	-
Apr 7, 2026	33.10	33.30	33.10	33.30	33.30	2.15%	-
Apr 2, 2026	32.60	32.60	32.60	32.60	32.60	1.67%	-
Apr 1, 2026	32.89	32.89	32.07	32.07	32.07	-2.05%	-
Mar 31, 2026	32.42	32.74	32.42	32.74	32.74	0.02%	-
Mar 30, 2026	31.89	32.73	31.89	32.73	32.73	1.65%	-
Mar 27, 2026	32.85	32.85	32.20	32.20	32.20	-1.20%	5
Mar 26, 2026	32.59	32.59	32.59	32.59	32.59	-1.24%	-
Mar 25, 2026	33.00	33.00	33.00	33.00	33.00	-4.56%	5
Mar 24, 2026	34.58	34.58	34.58	34.58	34.58	2.13%	-
Mar 23, 2026	33.86	33.86	33.86	33.86	33.86	-1.73%	-
Mar 20, 2026	35.11	35.11	34.45	34.45	34.45	-2.02%	-
Mar 19, 2026	34.54	35.16	34.54	35.16	35.16	-1.21%	-
Mar 18, 2026	35.52	35.59	35.52	35.59	35.59	1.77%	-
Mar 17, 2026	33.97	34.97	33.97	34.97	34.97	1.63%	-
Mar 16, 2026	34.70	34.70	34.41	34.41	34.41	-0.98%	-
Mar 13, 2026	34.00	34.75	34.00	34.75	34.75	-1.97%	-
Mar 12, 2026	34.32	35.45	34.32	35.45	35.45	-2.73%	-
Mar 11, 2026	36.05	36.45	36.05	36.45	36.45	-0.61%	-
Mar 10, 2026	37.92	37.92	36.67	36.67	36.67	-2.78%	-
Mar 9, 2026	37.94	37.94	37.72	37.72	37.72	-1.81%	-
Mar 6, 2026	38.55	38.55	38.42	38.42	38.42	-1.07%	-
Mar 5, 2026	37.13	38.83	37.13	38.83	38.83	5.85%	-
Mar 4, 2026	37.13	37.13	36.69	36.69	36.69	-1.04%	-
Mar 3, 2026	36.32	37.07	36.32	37.07	37.07	0.28%	-
Mar 2, 2026	37.09	37.09	36.97	36.97	36.97	4.19%	-
Feb 27, 2026	36.34	36.34	35.48	35.48	35.48	-4.57%	-
Feb 26, 2026	36.11	37.18	36.11	37.18	37.18	4.44%	-
Feb 25, 2026	35.64	35.64	35.60	35.60	35.60	-1.78%	-
Feb 24, 2026	35.32	36.25	35.32	36.25	36.25	-0.43%	-
Feb 23, 2026	38.46	38.46	36.40	36.40	36.40	-6.27%	-
Feb 20, 2026	39.33	39.33	38.84	38.84	38.84	2.51%	-
Feb 19, 2026	37.72	37.89	37.72	37.89	37.89	0.50%	-
Feb 18, 2026	37.75	37.75	37.70	37.70	37.70	-2.19%	-
Feb 17, 2026	39.14	39.14	38.54	38.54	38.54	-1.85%	-
Feb 16, 2026	39.27	39.27	39.27	39.27	39.27	-0.93%	-
Feb 13, 2026	38.64	39.64	38.64	39.64	39.64	0.38%	-
Feb 12, 2026	39.34	39.49	39.34	39.49	39.49	-4.06%	-
Feb 11, 2026	42.26	42.26	41.16	41.16	41.16	-2.36%	-