FRA:0MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.12	2.12	2.08	2.08	2.08	-1.42%	-
Mar 26, 2026	2.10	2.11	2.10	2.11	2.11	2.43%	-
Mar 25, 2026	2.10	2.10	2.06	2.06	2.06	-2.37%	-
Mar 24, 2026	2.12	2.12	2.11	2.11	2.11	-	-
Mar 23, 2026	2.17	2.17	2.11	2.11	2.11	-4.09%	-
Mar 20, 2026	2.17	2.20	2.17	2.20	2.20	-	-
Mar 19, 2026	2.21	2.21	2.20	2.20	2.20	-1.79%	-
Mar 18, 2026	2.21	2.24	2.21	2.24	2.24	0.90%	-
Mar 17, 2026	2.21	2.22	2.18	2.22	2.22	2.78%	-
Mar 16, 2026	2.21	2.23	2.16	2.16	2.16	-3.14%	-
Mar 13, 2026	2.19	2.23	2.17	2.23	2.23	1.36%	-
Mar 12, 2026	2.23	2.23	2.20	2.20	2.20	-2.22%	-
Mar 11, 2026	2.23	2.25	2.23	2.25	2.25	-	-
Mar 10, 2026	2.19	2.25	2.19	2.25	2.25	2.27%	-
Mar 9, 2026	2.23	2.23	2.20	2.20	2.20	-1.79%	-
Mar 6, 2026	2.36	2.36	2.24	2.24	2.24	-2.18%	-
Mar 5, 2026	2.34	2.34	2.27	2.29	2.29	3.15%	-
Mar 4, 2026	2.25	2.25	2.21	2.22	2.22	0.91%	-
Mar 3, 2026	2.30	2.30	2.20	2.20	2.20	-5.17%	-
Mar 2, 2026	2.38	2.38	2.32	2.32	2.32	-3.33%	-
Feb 27, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Feb 26, 2026	2.38	2.41	2.38	2.40	2.40	-	-
Feb 25, 2026	2.39	2.41	2.39	2.40	2.40	0.42%	-
Feb 24, 2026	2.46	2.46	2.39	2.39	2.39	-1.65%	-
Feb 23, 2026	2.40	2.43	2.40	2.43	2.43	1.25%	-
Feb 20, 2026	2.39	2.40	2.39	2.40	2.40	-	-
Feb 19, 2026	2.38	2.40	2.38	2.40	2.40	1.27%	-
Feb 18, 2026	2.38	2.38	2.37	2.37	2.37	1.28%	-
Feb 17, 2026	2.38	2.38	2.34	2.34	2.34	-2.50%	-
Feb 16, 2026	2.38	2.40	2.38	2.40	2.40	2.13%	-
Feb 13, 2026	2.39	2.42	2.35	2.35	2.35	-	-
Feb 12, 2026	2.28	2.35	2.28	2.35	2.35	3.98%	-
Feb 11, 2026	2.27	2.27	2.26	2.26	2.26	-	-
Feb 10, 2026	2.25	2.27	2.25	2.26	2.26	-0.44%	-
Feb 9, 2026	2.27	2.39	2.26	2.27	2.27	0.44%	2,488
Feb 6, 2026	2.28	2.28	2.26	2.26	2.26	-0.44%	-
Feb 5, 2026	2.29	2.29	2.27	2.27	2.27	-1.30%	-
Feb 4, 2026	2.28	2.30	2.28	2.30	2.30	-2.13%	-
Feb 3, 2026	2.33	2.35	2.33	2.35	2.35	0.43%	-
Feb 2, 2026	2.37	2.37	2.34	2.34	2.34	-0.43%	-
Jan 30, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Jan 29, 2026	2.38	2.38	2.36	2.37	2.37	0.42%	-
Jan 28, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Jan 27, 2026	2.40	2.40	2.39	2.39	2.39	-	-
Jan 26, 2026	2.38	2.39	2.38	2.39	2.39	-0.42%	-
Jan 23, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Jan 22, 2026	2.37	2.40	2.37	2.40	2.40	1.27%	-
Jan 21, 2026	2.32	2.37	2.32	2.37	2.37	1.28%	-
Jan 20, 2026	2.34	2.35	2.34	2.34	2.34	-0.43%	-
Jan 19, 2026	2.35	2.37	2.35	2.35	2.35	-0.84%	-