Skip to main content
logo
Squirrel Media, S.A. (FRA:0MD)
Germany flag Germany · Delayed Price · Currency is EUR
1.965
-0.030 (-1.50%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:0MD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.991.991.961.971.97-1.50%-
Aug 25, 20261.942.001.942.002.002.57%-
Aug 24, 20261.951.951.941.951.95--
Aug 21, 20261.931.951.931.951.95--
Aug 20, 20261.961.971.951.951.95--
Aug 19, 20261.931.951.931.951.95--
Aug 18, 20261.992.001.951.951.95-2.75%-
Aug 17, 20262.012.012.002.002.00-0.99%-
Aug 14, 20262.022.022.012.022.02-0.49%-
Aug 13, 20262.022.042.022.032.03-0.49%-
Aug 12, 20262.022.042.022.042.04--
Aug 11, 20262.032.042.022.042.042.00%-
Aug 10, 20262.022.042.002.002.00-1.96%-
Aug 7, 20262.022.042.022.042.04-0.49%-
Aug 6, 20262.012.052.012.052.051.49%-
Aug 5, 20262.022.022.022.022.02-7.76%-
Aug 4, 20262.042.192.032.192.196.83%2,820
Aug 3, 20262.062.062.052.052.050.49%-
Jul 31, 20262.022.042.022.042.040.49%-
Jul 30, 20261.952.031.952.032.032.27%-
Jul 29, 20261.971.991.971.991.99-0.50%-
Jul 28, 20262.002.002.002.002.00-0.75%-
Jul 27, 20262.002.011.982.012.010.50%-
Jul 24, 20262.042.042.002.002.00-0.50%-
Jul 23, 20262.022.022.012.012.01-0.99%-
Jul 22, 20262.022.032.012.032.031.00%-
Jul 21, 20262.002.012.002.012.01-0.50%-
Jul 20, 20262.062.062.022.022.02-0.98%-
Jul 17, 20262.022.042.022.042.040.49%-
Jul 16, 20262.012.032.012.032.031.00%-
Jul 15, 20262.062.082.012.012.01-3.83%-
Jul 14, 20262.102.112.092.092.09-1.42%-
Jul 13, 20262.112.122.112.122.12-0.47%-
Jul 10, 20262.142.142.132.132.13-0.47%-
Jul 9, 20262.132.142.132.142.140.47%-
Jul 8, 20262.142.152.132.132.13-1.39%-
Jul 7, 20262.152.162.152.162.16--
Jul 6, 20262.152.162.152.162.160.47%-
Jul 3, 20262.142.162.142.152.15-0.46%-
Jul 2, 20262.142.162.142.162.16--
Jul 1, 20262.142.162.142.162.16--
Jun 30, 20262.162.162.162.162.16-0.46%-
Jun 29, 20262.182.182.172.172.170.46%-
Jun 26, 20262.142.162.142.162.16--
Jun 25, 20262.152.162.152.162.16--
Jun 24, 20262.192.192.162.162.16-0.46%-
Jun 23, 20262.172.182.172.172.17-0.46%-
Jun 22, 20262.152.182.152.182.180.93%-
Jun 19, 20262.192.192.162.162.16-0.46%-
Jun 18, 20262.182.182.172.172.17--