FRA:0MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.14	2.16	2.14	2.16	2.16	-	-
Jun 25, 2026	2.15	2.16	2.15	2.16	2.16	-	-
Jun 24, 2026	2.19	2.19	2.16	2.16	2.16	-0.46%	-
Jun 23, 2026	2.17	2.18	2.17	2.17	2.17	-0.46%	-
Jun 22, 2026	2.15	2.18	2.15	2.18	2.18	0.93%	-
Jun 19, 2026	2.19	2.19	2.16	2.16	2.16	-0.46%	-
Jun 18, 2026	2.18	2.18	2.17	2.17	2.17	-	-
Jun 17, 2026	2.18	2.18	2.17	2.17	2.17	-3.13%	-
Jun 16, 2026	2.22	2.25	2.22	2.24	2.24	-0.44%	-
Jun 15, 2026	2.23	2.25	2.21	2.25	2.25	3.21%	-
Jun 12, 2026	2.14	2.18	2.14	2.18	2.18	1.87%	-
Jun 11, 2026	2.11	2.16	2.11	2.14	2.14	-0.93%	-
Jun 10, 2026	2.15	2.16	2.15	2.16	2.16	-0.46%	-
Jun 9, 2026	2.17	2.18	2.17	2.17	2.17	-1.81%	-
Jun 8, 2026	2.22	2.23	2.21	2.21	2.21	-1.34%	-
Jun 5, 2026	2.24	2.25	2.24	2.24	2.24	-0.88%	-
Jun 4, 2026	2.26	2.26	2.25	2.26	2.26	0.44%	-
Jun 3, 2026	2.26	2.26	2.24	2.25	2.25	-1.32%	-
Jun 2, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	-
Jun 1, 2026	2.32	2.33	2.32	2.32	2.32	-0.85%	-
May 29, 2026	2.33	2.34	2.32	2.34	2.34	-	-
May 28, 2026	2.35	2.35	2.33	2.34	2.34	0.43%	-
May 27, 2026	2.31	2.33	2.31	2.33	2.33	-1.27%	-
May 26, 2026	2.35	2.36	2.34	2.36	2.36	0.43%	-
May 25, 2026	2.34	2.36	2.34	2.35	2.35	-0.42%	-
May 22, 2026	2.36	2.40	2.36	2.36	2.36	-1.67%	-
May 21, 2026	2.39	2.40	2.37	2.40	2.40	0.42%	-
May 20, 2026	2.28	2.39	2.28	2.39	2.39	2.58%	-
May 19, 2026	2.24	2.35	2.24	2.33	2.33	3.10%	-
May 18, 2026	2.31	2.31	2.24	2.26	2.26	1.35%	-
May 15, 2026	2.31	2.31	2.22	2.23	2.23	-0.89%	-
May 14, 2026	2.26	2.26	2.25	2.25	2.25	-	-
May 13, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	-
May 12, 2026	2.28	2.29	2.28	2.29	2.29	0.88%	-
May 11, 2026	2.22	2.27	2.22	2.27	2.27	1.79%	-
May 8, 2026	2.26	2.26	2.23	2.23	2.23	-1.33%	-
May 7, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	-
May 6, 2026	2.19	2.28	2.19	2.28	2.28	1.33%	-
May 5, 2026	2.28	2.28	2.25	2.25	2.25	-3.85%	-
May 4, 2026	2.40	2.40	2.34	2.34	2.34	-3.31%	-
Apr 30, 2026	2.49	2.49	2.42	2.42	2.42	-8.68%	-
Apr 29, 2026	2.47	2.65	2.47	2.65	2.65	5.58%	391
Apr 28, 2026	2.50	2.51	2.48	2.51	2.51	1.62%	-
Apr 27, 2026	2.53	2.53	2.47	2.47	2.47	0.82%	-
Apr 24, 2026	2.29	2.45	2.29	2.45	2.45	6.06%	-
Apr 23, 2026	2.30	2.31	2.30	2.31	2.31	-0.43%	-
Apr 22, 2026	2.34	2.35	2.32	2.32	2.32	-1.28%	-
Apr 21, 2026	2.35	2.36	2.35	2.35	2.35	2.17%	-
Apr 20, 2026	2.33	2.33	2.28	2.30	2.30	-0.43%	-
Apr 17, 2026	2.26	2.31	2.26	2.31	2.31	1.32%	-