FRA:0N4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	700
Oct 8, 2026	2.24	2.24	2.22	2.22	2.22	-3.48%	700
Oct 7, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	1,150
Oct 6, 2026	2.24	2.28	2.24	2.28	2.28	-4.20%	200
Oct 5, 2026	2.40	2.42	2.38	2.38	2.38	1.71%	190
Oct 2, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 1, 2026	2.38	2.38	2.36	2.36	2.36	-4.84%	90
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	2,000
Sep 29, 2026	2.54	2.54	2.50	2.50	2.50	-3.85%	730
Sep 28, 2026	2.62	2.62	2.60	2.60	2.60	-1.52%	100
Sep 25, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 24, 2026	2.72	2.72	2.68	2.68	2.68	-4.29%	17
Sep 23, 2026	2.76	2.80	2.76	2.80	2.80	2.94%	1,010
Sep 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 21, 2026	2.72	2.76	2.72	2.72	2.72	-3.55%	88
Sep 18, 2026	2.82	2.82	2.82	2.82	2.82	6.82%	-
Sep 17, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 16, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Sep 15, 2026	2.68	2.72	2.68	2.72	2.72	8.80%	24
Sep 14, 2026	2.58	2.60	2.50	2.50	2.50	-3.85%	118
Sep 11, 2026	2.62	2.66	2.60	2.60	2.60	-4.41%	259
Sep 10, 2026	2.72	2.76	2.72	2.72	2.72	-2.16%	10,727
Sep 9, 2026	2.74	2.78	2.74	2.78	2.78	2.96%	300
Sep 8, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Sep 7, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	70
Sep 4, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	450
Sep 3, 2026	2.84	2.88	2.84	2.84	2.84	2.90%	1,200
Sep 2, 2026	2.70	2.80	2.70	2.76	2.76	-1.43%	252
Sep 1, 2026	2.86	2.90	2.80	2.80	2.80	6.87%	820
Aug 31, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	4,000
Aug 28, 2026	2.66	2.72	2.66	2.72	2.72	3.82%	560
Aug 27, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	800
Aug 26, 2026	2.74	2.78	2.68	2.68	2.68	-2.19%	475
Aug 25, 2026	2.64	2.74	2.64	2.74	2.74	9.60%	1,000
Aug 24, 2026	2.46	2.50	2.46	2.50	2.50	5.93%	1,000
Aug 21, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Aug 19, 2026	2.30	2.40	2.30	2.40	2.40	3.45%	300
Aug 18, 2026	2.42	2.42	2.32	2.32	2.32	-2.52%	180
Aug 17, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 14, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Aug 13, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	488
Aug 12, 2026	2.34	2.36	2.34	2.36	2.36	-7.81%	1,400
Aug 11, 2026	2.42	2.56	2.42	2.56	2.56	4.07%	500
Aug 10, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 7, 2026	2.38	2.48	2.38	2.48	2.48	4.20%	200
Aug 6, 2026	2.38	2.46	2.38	2.38	2.38	-	3,612
Aug 5, 2026	2.26	2.40	2.22	2.38	2.38	16.67%	2,899
Aug 4, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Aug 3, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	-