Noveris Health Sciences Inc. (FRA:0NF1)
Germany · Delayed Price · Currency is EUR 1.050
-0.100 (-8.70%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:0NF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | - |
| Jun 25, 2026 | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | 9.52% | 83 |
| Jun 24, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 14.13% | 2,000 |
| Jun 23, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 4.55% | 1,001 |
| Jun 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -13.73% | - |
| Jun 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -19.01% | - |
| Jun 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 4 |
| Jun 16, 2026 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | -0.83% | 1,557 |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -17.12% | - |
| Jun 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 11, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 8.96% | 120 |
| Jun 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -25.97% | - |
| Jun 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | - |
| Jun 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73% | - |
| Jun 5, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 9.49% | 600 |
| Jun 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 6.04% | - |
| Jun 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.19% | - |
| Jun 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10.32% | - |
| Jun 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| May 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.03% | - |
| May 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 15.24% | 1 |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.30% | - |
| May 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -23.98% | - |
| May 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| May 20, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -5.93% | 2,650 |
| May 19, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 10.66% | 8,000 |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.93% | - |
| May 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | - |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.81% | - |
| May 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 8.43% | - |
| May 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| May 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 20.27% | - |
| May 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -6.92% | - |
| May 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.90% | - |
| May 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -37.61% | - |
| May 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -9.45% | - |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.72% | 800 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 520 |
| Apr 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 17.53% | - |
| Apr 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -18.49% | - |
| Apr 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 310 |
| Apr 22, 2026 | 1.25 | 1.30 | 0.83 | 1.21 | 1.21 | 44.05% | 12,786 |
| Apr 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -28.21% | - |
| Mar 19, 2026 | 1.24 | 1.29 | 1.17 | 1.17 | 1.17 | 49.04% | 8,529 |
| Mar 18, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -12.78% | 2,000 |