Noveris Health Sciences Inc. (FRA:0NF1)
Germany · Delayed Price · Currency is EUR 0.0250
-0.0040 (-13.79%)
At close: Oct 26, 2026
FRA:0NF1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.79% | - |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | - |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 5 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.53% | - |
| Oct 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 34.29% | 167,795 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 27,840 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | - |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.45% | - |
| Oct 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 63.33% | 8,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,436 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.88% | - |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.37% | 120 |
| Oct 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.79% | 544 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.64% | 20,000 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.27% | - |
| Sep 30, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 25.00% | 32,889 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | - |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -13.16% | 3,500 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -12.31% | 2,456 |
| Sep 24, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 22.64% | 20,000 |
| Sep 23, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -24.29% | 29,001 |
| Sep 22, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.84% | 122,319 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.57% | 2,500 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -26.67% | 53,960 |
| Sep 17, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 41.03% | 170,965 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.03% | 267,056 |
| Sep 15, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 26.67% | 90,100 |
| Sep 14, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -29.41% | 105,540 |
| Sep 11, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 7.59% | 16,850 |
| Sep 10, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 21.54% | 27,250 |
| Sep 9, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 90,604 |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 115,724 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -20.63% | 62,237 |
| Sep 4, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 6.78% | 77,840 |
| Sep 3, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 10.62% | 395,800 |
| Sep 2, 2026 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | - | 126,970 |
| Sep 1, 2026 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -20.00% | 115,575 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 53,552 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -14.53% | 29,000 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.36% | 4,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 200,526 |
| Aug 25, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 340,500 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 74,297 |
| Aug 21, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 38.80% | 15,000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.52% | - |
| Aug 19, 2026 | 0.09 | 0.15 | 0.09 | 0.13 | 0.13 | -7.25% | 10,611 |
| Aug 18, 2026 | 0.22 | 0.24 | 0.14 | 0.14 | 0.14 | -31.00% | 52,164 |