Skip to main content
logo
Northern Graphite Corporation (FRA:0NG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
+0.0115 (11.11%)
At close: Jan 2, 2026

Northern Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.140.140.140.140.14-0.35%-
Jan 8, 20260.170.170.130.140.140.35%1,012
Jan 7, 20260.130.140.130.140.1411.46%-
Jan 6, 20260.160.160.130.130.13-6.64%4,033
Jan 5, 20260.130.140.120.140.1417.83%20
Jan 2, 20260.100.120.100.120.1211.11%-
Dec 30, 20250.120.120.100.100.10-32
Dec 29, 20250.100.120.100.100.103.50%-
Dec 23, 20250.100.100.100.100.106.16%-
Dec 22, 20250.090.090.090.090.09-3.09%-
Dec 19, 20250.090.100.090.100.10--
Dec 18, 20250.090.100.090.100.106.81%-
Dec 17, 20250.090.100.090.090.09-6.19%12,000
Dec 16, 20250.090.100.090.100.10--
Dec 15, 20250.120.120.100.100.10-2.81%10
Dec 12, 20250.090.100.090.100.102.89%-
Dec 11, 20250.090.100.080.100.1024.04%30
Dec 10, 20250.090.110.080.080.08-7.13%20
Dec 9, 20250.090.090.080.080.08--
Dec 8, 20250.100.100.080.080.08-3.66%-
Dec 5, 20250.100.100.090.090.091.16%-
Dec 4, 20250.090.090.090.090.095.88%10
Dec 3, 20250.100.120.080.080.08-14.29%12
Dec 2, 20250.110.130.090.100.10-5.74%291
Dec 1, 20250.110.110.100.100.102.64%-
Nov 28, 20250.110.110.100.100.10-1.01%-
Nov 27, 20250.110.110.100.100.10-1.58%-
Nov 26, 20250.110.110.100.100.100.50%-
Nov 25, 20250.110.110.100.100.10-6.94%-
Nov 24, 20250.120.120.100.110.116.93%20
Nov 21, 20250.110.110.100.100.10-2.88%-
Nov 20, 20250.110.160.100.100.10-7.96%200
Nov 19, 20250.120.120.100.110.112.73%400
Nov 18, 20250.140.140.100.110.115.77%325
Nov 17, 20250.150.150.100.100.100.48%25
Nov 14, 20250.150.150.100.100.10-10.00%2
Nov 13, 20250.120.130.110.120.12-7.63%-
Nov 12, 20250.110.120.110.120.1213.70%1
Nov 11, 20250.120.120.110.110.11-7.98%170
Nov 10, 20250.160.160.120.120.123.03%286
Nov 7, 20250.100.120.100.120.129.48%-
Nov 6, 20250.100.110.100.110.113.94%-
Nov 5, 20250.150.150.100.100.10-5.14%2
Nov 4, 20250.140.140.100.110.113.88%100
Nov 3, 20250.160.160.100.100.10-11.21%20,096
Oct 31, 20250.090.120.090.120.1236.47%-
Oct 30, 20250.080.090.080.090.093.66%-
Oct 29, 20250.080.120.080.080.089.33%160
Oct 28, 20250.090.140.080.080.08-10.71%1,726
Oct 27, 20250.100.100.080.080.08-11.76%-