Skip to main content
logo
Northern Graphite Corporation (FRA:0NG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1655
-0.0055 (-3.22%)
At close: Jan 30, 2026

Northern Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.170.170.170.170.17-3.22%-
Jan 29, 20260.160.170.160.170.175.88%-
Jan 28, 20260.160.170.160.160.16--
Jan 27, 20260.160.160.160.160.160.62%-
Jan 26, 20260.180.180.160.160.16-8.81%11,701
Jan 23, 20260.170.180.170.180.18--
Jan 22, 20260.180.180.180.180.182.62%-
Jan 21, 20260.180.180.160.170.17-4.19%-
Jan 20, 20260.170.200.170.180.184.68%25,000
Jan 19, 20260.190.200.170.170.17-6.56%690
Jan 16, 20260.190.210.180.180.187.65%2,005
Jan 15, 20260.190.220.170.170.170.59%56,704
Jan 14, 20260.150.170.150.170.1712.67%3,000
Jan 13, 20260.140.150.140.150.154.17%-
Jan 12, 20260.140.150.140.140.142.13%14,347
Jan 9, 20260.140.140.140.140.14-0.35%-
Jan 8, 20260.170.170.130.140.140.35%1,012
Jan 7, 20260.130.140.130.140.1411.46%-
Jan 6, 20260.160.160.130.130.13-6.64%4,033
Jan 5, 20260.130.140.120.140.1417.83%20
Jan 2, 20260.100.120.100.120.1211.11%-
Dec 30, 20250.120.120.100.100.10-32
Dec 29, 20250.100.120.100.100.103.50%-
Dec 23, 20250.100.100.100.100.106.16%-
Dec 22, 20250.090.090.090.090.09-3.09%-
Dec 19, 20250.090.100.090.100.10--
Dec 18, 20250.090.100.090.100.106.81%-
Dec 17, 20250.090.100.090.090.09-6.19%12,000
Dec 16, 20250.090.100.090.100.10--
Dec 15, 20250.120.120.100.100.10-2.81%10
Dec 12, 20250.090.100.090.100.102.89%-
Dec 11, 20250.090.100.080.100.1024.04%30
Dec 10, 20250.090.110.080.080.08-7.13%20
Dec 9, 20250.090.090.080.080.08--
Dec 8, 20250.100.100.080.080.08-3.66%-
Dec 5, 20250.100.100.090.090.091.16%-
Dec 4, 20250.090.090.090.090.095.88%10
Dec 3, 20250.100.120.080.080.08-14.29%12
Dec 2, 20250.110.130.090.100.10-5.74%291
Dec 1, 20250.110.110.100.100.102.64%-
Nov 28, 20250.110.110.100.100.10-1.01%-
Nov 27, 20250.110.110.100.100.10-1.58%-
Nov 26, 20250.110.110.100.100.100.50%-
Nov 25, 20250.110.110.100.100.10-6.94%-
Nov 24, 20250.120.120.100.110.116.93%20
Nov 21, 20250.110.110.100.100.10-2.88%-
Nov 20, 20250.110.160.100.100.10-7.96%200
Nov 19, 20250.120.120.100.110.112.73%400
Nov 18, 20250.140.140.100.110.115.77%325
Nov 17, 20250.150.150.100.100.100.48%25